C-RBN.UN

T:RBN.UN - BLUE RIBBON INCOME FUND TRUST UNITS - http://www.blueribbonincomefund.com

16:33:06 EST

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
RBN.UN - T	1.0	8.34	·	8.45	1.2	8.34	+0.02	0.2	3.3	27	22	8.43 8.43 8.34	8.84 7.43	15:36:47	Oct 24	15 min RT 2¢
TSX - T	1.0	8.34	·	8.45	1.2	8.43	+0.11	1.3	2.2	18	9	8.43 8.43 8.34	8.84 7.43	15:15:16		15 min
Pure - P						8.32			0.005		1			Jan 10		15 min
CX2 - H						8.34	+0.02	0.2	0.3	2	2	8.43 8.43 8.34		15:36:47		15 min
CXD - D						8.395	+0.075	0.9	0.2	1	5	8.395 8.395 8.395		14:03:40		15 min
TriAct - M						8.32			0.6	5	5			Sep 10-20		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 22

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:36:47	M	8.34	0.02	56	80 National Bank	79 CIBC	E
15:36:47	H	8.34	0.02	200	1 Anonymous	79 CIBC	K
15:15:29	M	8.45	0.13	32	80 National Bank	80 National Bank
15:15:16	H	8.43	0.11	100	80 National Bank	1 Anonymous	K
15:15:16	T	8.43	0.11	400	80 National Bank	5 Citadel	K
15:15:16	T	8.43	0.11	800	80 National Bank	19 Desjardins	K
15:15:16	T	8.43	0.11	100	80 National Bank	80 National Bank	K
15:15:16	T	8.42	0.10	100	80 National Bank	79 CIBC	K
15:15:16	T	8.42	0.10	100	80 National Bank	79 CIBC	K
15:15:16	M	8.42	0.10	500	80 National Bank	1 Anonymous

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2024-10-24 18:38	C:RBN	8.55	News Release200	Blue Ribbon Income declares four-cent distributions
2024-08-22 11:15	C:RBN	8.10	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2024-07-24 16:23	C:RBN	8.05	News Release200	Blue Ribbon declares four-cent monthly distributions
2024-04-23 14:16	C:RBN	7.80	News Release200	Blue Ribbon to pay four-cent monthly distributions
2024-03-25 10:59	C:RBN	7.77	SEDAR Annual Information Form802	SEDAR Annual Information Form
2024-03-25 10:59	C:RBN	7.77	SEDAR Annual Report803	SEDAR Annual Report
2024-03-25 10:59	C:RBN	7.77	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2024-01-24 16:02	C:RBN	7.67	News Release200	Blue Ribbon to pay four-cent monthly distributions