04:23:55 EDT Sat 26 Sep 2020
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

T:RBA - RITCHIE BROS. AUCTIONEERS INCORPORATED - http://www.rbauction.com04:23:55 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
RBA - T  0.177.01·77.970.177.70+1.912.5151.011,6401,43175.52  77.84  75.5284.73  37.7616:00:00Sep 2315 min RT 2¢
TSX - T0.177.01·77.970.177.70+1.912.5104.58,06197975.52  77.83  75.5284.73  37.7616:00:0015 min
NEO ATS - U 77.80+2.012.72.01542175.95  77.80  75.9515:56:0215 min
Alpha - A 77.71+1.922.512.69689075.86  77.78  75.8615:59:4115 min
Omega - O 77.76+1.972.63.82933875.80  77.76  75.8015:59:1915 min
Pure - P 77.73+1.942.60.751975.97  77.82  75.9715:56:5515 min
Chi-X - X 77.68+1.892.517.11,31816775.95  77.84  75.9215:59:5515 min
CX2 - H 77.73+1.942.63.62744875.97  77.73  75.9715:53:2515 min
CXD - D 77.55+1.762.32.41832675.94  77.55  75.9415:44:2615 min
TriAct - M 75.794.433953    Sep 11 14:48:5515 min

Recent Trades - Last 10 of 1431
Time ETExPriceChangeVolumeBuyerSellerMarkers
16:00:00T77.701.912336 Latimer79 CIBCQ
16:00:00T77.701.914036 Latimer1 AnonymousQ
16:00:00T77.701.915936 Latimer7 TD SecQ
16:00:00T77.701.91836 Latimer14 ITGQ
16:00:00T77.701.914136 Latimer1 AnonymousQ
16:00:00T77.701.915336 Latimer53 Morgan StanleyQ
16:00:00T77.701.915636 Latimer1 AnonymousQ
16:00:00T77.701.912336 Latimer1 AnonymousQ
16:00:00T77.701.91536 Latimer85 ScotiaQ
16:00:00T77.701.912236 Latimer14 ITGQ

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent BulletinsNews ReleasesIn The NewsOther
Date ETSymbolPriceTypeHeadline
2020-09-23 09:03C:RBA75.41In the NewsGlobe says Torex, others predictable in uncertain times
2020-09-14 07:32C:RBA75.96News ReleaseRitchie Bros. sells over $91M of items at Edmonton auction
2020-09-09 14:31C:RBA74.23News ReleaseRitchie provides Cdn industry data via Market Trends
2020-08-31 09:10C:RBA78.21News ReleaseRitchie Bros to auction tractors for BJ Services