C-RBA

T:RBA - RB GLOBAL, INC. - https://www.rbauction.com

18:42:31 EST

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
RBA - T	0.2	125.00	·	134.00	0.1	132.43	+1.44	1.1	495.7	65,299	2,827	130.98 132.94 130.98	139.48 89.15	16:19:36	Feb 04	15 min RT 2¢
TSX - T	0.2	125.00	·	134.00	0.1	132.43	+1.44	1.1	199.3	26,252	1,433	130.98 132.94 130.98	139.48 89.15	16:19:36		15 min
NEO ATS - U						132.50	+1.51	1.2	156.6	20,654	176	131.50 132.94 131.03		15:59:32		15 min
Alpha - A						132.43	+1.44	1.1	33.4	4,392	210	131.93 132.91 131.00		15:59:53		15 min
Omega - O						132.42	+1.43	1.1	6.0	790	58	131.29 132.88 131.10		15:59:53		15 min
Pure - P						132.82	+1.83	1.4	0.8	101	20	132.82 132.82 132.82		15:51:04		15 min
Chi-X - X						132.45	+1.46	1.1	22.2	2,920	211	131.28 132.93 131.04		15:59:27		15 min
CX2 - H						132.41	+1.42	1.1	23.7	3,123	237	131.29 132.93 131.04		15:59:53		15 min
CXD - D						132.50	+1.51	1.2	22.7	2,980	248	130.98 132.92 130.98		15:59:38		15 min
TriAct - M						130.99			30.8	4,050	228					15 min
CS2 - S						130.99			0.3	38	6			Feb 04		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 2827

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
16:19:36	T	132.43	1.44	800	9 BMO Nesbitt	9 BMO Nesbitt	KX
16:00:00	T	132.43	1.44	43	36 Latimer	89 Raymond James	Q
16:00:00	T	132.43	1.44	16	36 Latimer	14 Virtu ITG	Q
16:00:00	T	132.43	1.44	13	36 Latimer	39 Merrill Lynch	Q
16:00:00	T	132.43	1.44	40	36 Latimer	39 Merrill Lynch	Q
16:00:00	T	132.43	1.44	44	36 Latimer	39 Merrill Lynch	Q
16:00:00	T	132.43	1.44	1	36 Latimer	79 CIBC	Q
16:00:00	T	132.43	1.44	86	36 Latimer	79 CIBC	Q
16:00:00	T	132.43	1.44	10	36 Latimer	79 CIBC	Q
16:00:00	T	132.43	1.44	6	36 Latimer	9 BMO Nesbitt	Q

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2025-02-04 07:44	C:RBA	128.85	News Release200	RB Global changes record date for March 3 dividend
2025-01-20 18:57	C:RBA	129.77	News Release200	RB Global to pay 29-U.S.-cent dividend March 3
2025-01-17 17:09	C:RBA	129.18	News Release200	RB Global to release 2024 results Feb. 18
2024-12-13 08:49	C:RBA	135.99	In the News525	Globe says RB Global still an "outperformer" at CIBC
2024-11-21 17:11	C:RBA	133.18	News Release200	RB Global's IAA to open three auction centres in Oman
2024-11-19 11:50	C:RBA	131.88	News Release200	RB Global Inc. (RBA) Opens the Market
2024-11-08 08:29	C:RBA	123.82	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2024-11-08 08:29	C:RBA	123.82	SEDAR Interim MD & A813	SEDAR Interim MD & A
2024-11-08 07:30	C:RBA	123.82	News Release200	RB Global reports third quarter 2024 results
2024-10-29 16:45	C:RBA	120.59	News Release200	Ritchie Bros. Announces Dates for February 2025 Orlando, FL Event
2024-10-23 07:10	C:RBA	119.27	In the News525	Globe says RB Global kept at "outperform"
2024-10-09 07:47	C:RBA	111.09	In the News525	Globe says "material upside" seen at RB Global
2024-10-07 18:40	C:RBA	109.47	News Release200	RB Global to release Q3 results Nov. 8
2024-09-06 08:14	C:RBA	113.26	In the News525	Globe says RB Global maintained at "outperform"
2024-08-28 16:06	C:RBA	117.18	News Release200	RB Global appoints Lewis as COO
2024-08-06 08:16	C:RBA	103.76	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2024-08-06 08:16	C:RBA	103.76	SEDAR Interim MD & A813	SEDAR Interim MD & A
2024-08-06 07:30	C:RBA	103.76	News Release200	RB Global reports second quarter 2024 results
2024-07-09 17:34	C:RBA	104.50	News Release200	RB Global to release Q2 results, host call Aug. 6
2024-06-19 09:13	C:RBA	110.10	In the News525	Globe says new coverage rates RB Global "outperformer"