C-RAY

T:RAY - STINGRAY GROUP INC. SV AND SVS - http://www.stingray.com

13:49:24 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
RAY - T	0.3	14.35	·	14.36	0.7	14.35	-0.64	-4.3	230.4	3,182	672	14.50 14.50 13.15	18.00 8.32	13:31:41	Jun 09	15 min RT 2¢
TSX - T	0.3	14.35	·	14.36	0.7	14.35	-0.64	-4.3	150.8	2,076	379	14.50 14.50 13.15	18.00 8.32	13:31:41		15 min
NEO ATS - U						14.35	-0.64	-4.3	6.0	84	42	13.35 14.355 13.35		13:25:42		15 min
Alpha - A						14.35	-0.64	-4.3	1.9	26	10	13.55 14.35 13.55		13:16:42		15 min
Omega - O						14.35	-0.64	-4.3	0.8	11	8	13.56 14.35 13.56		13:31:33		15 min
CSE ATS - P						13.55	-1.44	-9.6	0.5	7	8	13.57 13.57 13.55		09:44:03		15 min
CXC - X						14.35	-0.64	-4.3	36.4	516	52	13.30 14.35 13.30		13:25:41		15 min
CX2 - H						14.25	-0.74	-4.9	3.4	48	16	13.67 14.25 13.56		11:58:45		15 min
CXD - D						14.325	-0.665	-4.4	5.4	73	46	13.34 14.38 13.34		13:22:14		15 min
MatchNOW - M						14.99			19.2	261	71					15 min
Lynx - Y						14.35	-0.64	-4.3	5.9	82	36	14.50 14.50 13.25		12:59:51		15 min
CS2 - S						14.99			0.1	2	4			Feb 18		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 672

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
13:31:41	T	14.35	-0.64	100	80 National Bank	80 National Bank	K
13:31:38	T	14.35	-0.64	100	80 National Bank	79 CIBC	K
13:31:33	O	14.35	-0.64	100	1 Anonymous	1 Anonymous	K
13:31:33	T	14.35	-0.64	100	80 National Bank	53 Morgan Stanley	K
13:29:41	T	14.35	-0.64	100	80 National Bank	80 National Bank	K
13:28:07	T	14.35	-0.64	100	80 National Bank	53 Morgan Stanley	K
13:27:28	T	14.35	-0.64	100	80 National Bank	80 National Bank	K
13:25:44	T	14.35	-0.64	100	80 National Bank	80 National Bank	K
13:25:42	U	14.35	-0.64	100	9 BMO Nesbitt	1 Anonymous	K
13:25:42	U	14.35	-0.64	200	9 BMO Nesbitt	1 Anonymous	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2026-06-09 18:00	C:RAY	14.99	News Release200	Stingray Reports Fourth Quarter and Full-Year Results for Fiscal 2026
2026-06-03 08:34	C:RAY	14.55	In the News525	Globe says Stingray told streaming rules good for biz
2026-06-02 19:40	C:RAY	14.55	News Release200	Stingray rolls out Stingray Hooked on Roku Channel
2026-06-02 18:00	C:RAY	14.55	News Release200	Stingray Receives Exemptive Relief to Facilitate Investment by Non-Canadians
2026-04-30 19:49	C:RAY	14.72	News Release200	Stingray to release fiscal 2026 results June 9
2026-04-29 08:00	C:RAY	14.66	News Release200	Stingray and Just For Laughs Team Up to Launch Comedy Radio Channel on TuneIn
2026-04-29 05:58	C:RAY	14.66	In the News525	Globe says Shine keeps Stingray Group at "outperform"
2026-04-08 17:33	C:RAY	14.90	News Release200	Stingray enters partnership with Anuvu on cruise ships
2026-03-31 08:00	C:RAY	14.03	News Release200	Stingray Announces that NBC Sports Radio is Launching on TuneIn, Expanding Free Access to Premium Live Sports Audio
2026-03-26 17:00	C:RAY	14.35	News Release200	Stingray Declares Quarterly Dividend to Shareholders
2026-02-13 07:06	C:RAY	16.99	In the News525	Globe says Stingray Group maintained at "buy"
2026-02-11 18:48	C:RAY	16.87	Miscellaneous270	Stingray Group substitutional listing
2026-02-11 05:06	C:RAY	17.57	News Release200	Stingray voting shares to trade under one ticker
2026-02-10 18:18	C:RAY	17.57	SEDAR Interim MD & A813	SEDAR Interim MD & A
2026-02-10 18:18	C:RAY	17.57	SEDAR Interim MD & A813	SEDAR Interim MD & A
2026-02-10 18:12	C:RAY	17.57	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2026-02-10 18:12	C:RAY	17.57	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2026-02-10 18:00	C:RAY	17.57	News Release200	Stingray Reports Third Quarter Results for Fiscal 2026

Date ET

Symbol

Price

Type

Headline

2026-06-09 18:00

C:RAY

14.99

News Release

Stingray Reports Fourth Quarter and Full-Year Results for Fiscal 2026

2026-06-03 08:34

C:RAY