Dark
Streaming/Mobile
OldĀ Site
Home
Products
Help
Contact Us
Your Account
System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
03:11:39 EDT Tue 13 Oct 2026
Quotes
Streaming/Mobile
Quick Quotes (x20)
Symbol Search
Company Search
Market Depth
US Options
Montreal Options
Foreign Exchange
Download Close Prices
Short History
Quotes Help
Charts
12 Month Chart
Advanced Chart
Live Intraday Chart
Live Historical Chart
Live Java Intraday Chart
Live Java Historical Chart
Charts Help
News
News Search
SEDAR+ Search
SEDAR+ Alerts
News Help
Indexes
Major Indexes
US incl Dow Jones
NASDAQ
S&P CME
PBOT - Phil Ex
TSX - Toronto
TSX-V - TSX Venture
Indexes Help
Portfolio
View Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Value Portfolio
All Portfolios
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Edit Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Chart Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Live Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
View Portfolio News
Daily Summary
Portfolio Help
Analytics
Exchange Statistics
Most Active
Live Most Active
Block Trades
Broker Trades
Halted Stocks
Dividends
Participants
Companies
Trade Workstation
Company Picker
Short Positions
Broker Codes
Analytics Help
Mutual Funds
Mutual Fund Search
Targeted Holder Search
SEDAR+ Fund Search
Mutual Fund Help
Enter Symbol
or Name
USA
CA
Quote
Chart
News
Closes
Depth
Forgot password?
Trouble logging in?
Login ID:
Password:
Save
V:RARE
- Tactical Resources Corp. -
https://www.tacticalresources.com
03:11:39 EDT
Sym-X
Bid - Ask
Last
Chg
%Ch
Vol
$Vol
#Tr
Open-Hi-Lo
Year Hi-Lo
Last Tr
News
Delay
RARE
- V
0.2
8.85
H
8.85
4.1
9.05
10.50 3.40
Aug 12
Aug 13
15 min
RT 2¢
Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: ATS trade data is NOT included - click System Status for more information
Hide ATS
·
Fundamentals
·
Holders
·
Trade Workstation
·
Market Depth
·
3 Month Closes
·
Technical Charts
1 yr
|
2 yr
|
3 yr
|
5 yr
|
10 yr
|
15 yr
|
20 yr
·
Live Charts
1 yr
|
1 day
·
Company
·
Participants
·
1yr Bulletins
·
Sedar
·
Historical
·
Shorts
·
Portfolio
Recent Trades - All 0 today
More trades...
Time ET
Ex
Price
Change
Volume
Buyer
Seller
Markers
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
Recent Bulletins
News Releases
In The News
Other
Date ET
Symbol
Price
Type
Headline
2026-08-13 20:35
C:RARE
9.05
Shares Delisted from TSX-V
223
Tactical Resources to be delisted from TSX-V
2026-08-13 20:35
C:RARE
9.05
Shares for Debt
330
Tactical Resources 920,147 shares for debt
2026-08-13 14:39
C:RARE
9.05
News Release
200
Tactical Resources completes merger with Plum
2026-08-13 08:55
C:RARE
9.05
News Release
200
Canadian Investment Regulatory Organization Trading Halt - RARE
2026-07-22 17:58
C:RARE
9.40
News Release
200
Tactical Resources releases Plum exchange ratio
2026-07-20 18:31
C:RARE
7.30
News Release
200
Tactical wins Nasdaq approval for merger listing
2026-06-29 11:27
C:RARE
8.10
SEDAR Interim MD & A
813
SEDAR Interim MD & A
2026-06-29 11:26
C:RARE
8.10
SEDAR Interim Financial Statements
812
SEDAR Interim Financial Statements
2026-06-04 20:03
C:RARE
8.40
Shares for Debt
330
Tactical Resources 5,907 shares for debt
2026-05-29 18:06
C:RARE
7.15
News Release
200
Tactical investor Blue Bird acquires 308,000 units
2026-05-29 17:25
C:RARE
7.15
News Release
200
Tactical Resources issues 5,907 units to retire debt
2026-04-15 17:50
C:RARE
6.15
News Release
200
Tactical Resources obtains 1.5M tons REE feedstock
2026-04-06 17:55
C:RARE
5.50
News Release
200
Tactical hires ITG for market-making services
2026-03-30 05:57
C:RARE
4.80
SEDAR Interim Financial Statements
812
SEDAR Interim Financial Statements
2026-03-30 05:57
C:RARE
4.80
SEDAR Interim MD & A
813
SEDAR Interim MD & A
2026-03-16 19:44
C:RARE
5.50
News Release
200
Tactical enters deal for tailings material from Sierra
2026-01-27 21:55
C:RARE
7.10
Private Placement
250
Tactical Resources 207,625-share private placement
2026-01-22 22:58
C:RARE
6.78
News Release
200
Tactical Resources closes $1.3-million financing
2026-01-20 21:28
C:RARE
6.25
News Release
200
Tactical Resources arranges $1.35-million financing
2025-12-22 19:15
C:RARE
6.75
SEDAR Interim MD & A
813
SEDAR Interim MD & A