Dark
Streaming/Mobile
Old Site
Home
Products
Help
Contact Us
Your Account
System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
04:18:43 EDT Tue 25 Mar 2025
Quotes
Streaming/Mobile
Quick Quotes (x20)
Symbol Search
Company Search
Market Depth
US Options
Montreal Options
Foreign Exchange
Download Close Prices
Short History
Quotes Help
Charts
12 Month Chart
Advanced Chart
Live Intraday Chart
Live Historical Chart
Live Java Intraday Chart
Live Java Historical Chart
Charts Help
News
News Search
SEDAR Search
SEDAR Alerts
News Help
Indexes
Major Indexes
US incl Dow Jones
NASDAQ
S&P CME
PBOT - Phil Ex
TSX - Toronto
TSX-V - TSX Venture
Indexes Help
Portfolio
View Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Value Portfolio
All Portfolios
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Edit Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Chart Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Live Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
View Portfolio News
Daily Summary
Portfolio Help
Analytics
Exchange Statistics
Most Active
Live Most Active
Block Trades
Broker Trades
Halted Stocks
Dividends
Participants
Companies
Trade Workstation
Company Picker
Short Positions
Broker Codes
Analytics Help
Mutual Funds
Mutual Fund Search
Targeted Holder Search
SEDAR Fund Search
Mutual Fund Help
Enter Symbol
or Name
USA
CA
Quote
Chart
News
Closes
Depth
Forgot password?
Trouble logging in?
Login ID:
Password:
Save
C:RAIL
- Railtown AI Technologies Inc. - Common Shares -
https://www.railtown.ai
04:18:43 EDT
Sym-X
Bid - Ask
Last
Chg
%Ch
Vol
$Vol
#Tr
Open-Hi-Lo
Year Hi-Lo
Last Tr
News
Delay
RAIL
- C
↑ATS
3.5
0.40
·
0.41
1.0
0.41
+0.02
5.1
390.9
155
152
0.39
0.42
0.39
0.84 0.15
Mar 24
Feb 28
15 min
RT 2¢
CSE - C
3.5
0.40
·
0.41
1.0
0.41
+0.02
5.1
204.7
81
74
0.39
0.42
0.39
0.84 0.15
Mar 24
15 min
NEO ATS - U
0.40
+0.01
2.6
38.0
15
22
0.40
0.415
0.40
Mar 24
15 min
Omega - O
0.40
+0.01
2.6
47.0
19
18
0.40
0.415
0.40
Mar 24
15 min
Chi-X - X
0.39
37.5
15
1
Mar 21
15 min
CX2 - H
0.40
+0.01
2.6
60.0
24
11
0.40
0.415
0.40
Mar 24
15 min
CXD - D
0.39
0.4
4
Mar 19
15 min
TriAct - M
0.39
3.3
1
22
15 min
Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information
Hide ATS
·
Fundamentals
·
Holders
·
Trade Workstation
·
Market Depth
·
3 Month Closes
·
Technical Charts
1 yr
|
2 yr
|
3 yr
|
5 yr
|
10 yr
|
15 yr
|
20 yr
·
Live Charts
1 yr
|
1 day
·
Company
·
Participants
·
1yr Bulletins
·
Sedar
·
Historical
·
Shorts
·
Portfolio
Recent Trades - Last 10 of 152
More trades...
Time ET
Ex
Price
Change
Volume
Buyer
Seller
Markers
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
Recent Bulletins
News Releases
In The News
Other
Date ET
Symbol
Price
Type
Headline
2025-02-28 18:55
C:RAIL
0.38
SEDAR Interim Financial Statements
812
SEDAR Interim Financial Statements
2025-02-11 09:24
C:RAIL
0.59
News Release
200
Railtown AI signs MOU to acquire AI Partnerships
2025-01-28 22:32
C:RAIL
0.435
SEDAR MD & A
815
SEDAR MD & A
2025-01-28 22:28
C:RAIL
0.435
SEDAR Audited Annual Financial Statements
804
SEDAR Audited Annual Financial Statements
2024-12-18 17:39
C:RAIL
0.51
News Release
200
Railtown AI joins AIP Affiliate Network
2024-12-11 07:01
C:RAIL
0.495
News Release
200
Railtown AI to Present at the AInBC Demo Night
2024-12-10 17:18
C:RAIL
0.495
News Release
200
Railtown AI joins AMD network for software vendors
2024-12-09 19:58
C:RAIL
0.50
News Release
200
Railtown AI closes $2.1-million private placement
2024-11-28 04:20
C:RAIL
0.37
News Release
200
Railtown's $2.1M private placement fully subscribed
2024-11-27 03:53
C:RAIL
0.39
News Release
200
Railtown AI arranges $2.1-million private placement
2024-11-25 18:57
C:RAIL
0.35
News Release
200
Railtown AI hires MIC for marketing services in Europe
2024-11-22 13:58
C:RAIL
0.42
News Release
200
Railtown AI attains SOC 2 Type II certification
2024-09-19 16:11
C:RAIL
0.44
News Release
200
Railtown AI hires Aretedata for marketing campaign
2024-09-18 14:52
C:RAIL
0.495
News Release
200
Railtown AI begins developing audit process product
2024-08-30 12:24
C:RAIL
0.36
SEDAR Interim MD & A
813
SEDAR Interim MD & A
2024-08-30 12:12
C:RAIL
0.36
SEDAR Interim Financial Statements
812
SEDAR Interim Financial Statements
2024-08-22 03:01
C:RAIL
0.415
News Release
200
Railtown AI debentures converted; warrants exercised
2024-07-23 12:13
C:RAIL
0.56
News Release
200
Railtown AI partners with Alberta Machine
2024-07-15 09:47
C:RAIL
0.75
News Release
200
Railtown AI closes $1.47-million (U.S.) financing
2024-07-12 03:04
C:RAIL
0.75
News Release
200
Railtown AI says promotional activity not misleading