Recent Trades - Last 10 of 290 | More trades... |
15:59:30 | H | 0.51 | -0.02 | 1,500 | 79 CIBC | 39 Merrill Lynch | K |
15:59:30 | U | 0.51 | -0.02 | 1,500 | 79 CIBC | 1 Anonymous | K |
15:59:30 | U | 0.51 | -0.02 | 1,500 | 79 CIBC | 1 Anonymous | K |
15:59:30 | C | 0.51 | -0.02 | 19,500 | 1 Anonymous | 39 Merrill Lynch | K |
15:59:30 | C | 0.51 | -0.02 | 500 | 79 CIBC | 39 Merrill Lynch | K |
15:59:30 | C | 0.51 | -0.02 | 3,000 | 36 Latimer | 39 Merrill Lynch | K |
15:59:30 | C | 0.51 | -0.02 | 2,500 | 1 Anonymous | 39 Merrill Lynch | K |
15:59:30 | O | 0.51 | -0.02 | 1,000 | 79 CIBC | 1 Anonymous | K |
15:59:30 | C | 0.51 | -0.02 | 490 | 36 Latimer | 39 Merrill Lynch | E |
15:55:21 | M | 0.53 | | 100 | 1 Anonymous | 2 RBC | E |
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS