C-RAGE

V:RAGE - Renegade Gold Inc. - https://renegadegold.com/

03:13:52 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
RAGE - V	13.0	0.14	·	0.16	42.5	0.15			109.3	13	47	0.145 0.15 0.14	0.72 0.13	Mar 21	Mar 03	15 min RT 2¢
TSX-V - V	13.0	0.14	·	0.16	42.5	0.14	-0.01	-6.7	74.0	10	9	0.145 0.145 0.14	0.72 0.13	Mar 21		15 min
NEO ATS - U						0.15			16.0	1	20	0.145 0.15 0.14		Mar 21		15 min
Alpha - A						0.14	-0.01	-6.7	1.0	0	1	0.14 0.14 0.14		Mar 21		15 min
Omega - O						0.15			11.0	1	5	0.14 0.15 0.14		Mar 21		15 min
CX2 - H						0.14	-0.01	-6.7	7.0	1	7	0.145 0.145 0.14		Mar 21		15 min
TriAct - M						0.15			0.3		5					15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 47

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
14:39:37	M	0.15		28	7 TD Sec	7 TD Sec	E
14:38:15	M	0.15		3	80 National Bank	80 National Bank	E
14:37:50	M	0.15		25	7 TD Sec	7 TD Sec	E
14:37:33	M	0.15		25	80 National Bank	80 National Bank	E
13:41:57	O	0.15		1,000	1 Anonymous	1 Anonymous	K
13:36:42	A	0.14	-0.01	1,000	1 Anonymous	14 Virtu ITG	K
13:35:10	U	0.15		1,000	1 Anonymous	2 RBC	K
13:35:10	U	0.15		1,000	1 Anonymous	2 RBC	K
13:35:10	O	0.15		5,000	1 Anonymous	1 Anonymous	K
13:34:55	U	0.15		500	1 Anonymous	2 RBC	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2025-03-03 15:23	C:RAGE	0.135	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2025-03-03 15:23	C:RAGE	0.135	SEDAR Interim MD & A813	SEDAR Interim MD & A
2025-02-25 18:07	C:RAGE	0.15	News Release200	Renegade Gold appoints Newell as president
2024-12-23 19:38	C:RAGE	0.15	Private Placement250	Renegade Gold 5,946,162-share private placement
2024-12-20 19:48	C:RAGE	0.15	News Release200	Renegade Gold closes $1.07-million private placement
2024-12-05 19:51	C:RAGE	0.17	News Release200	Renegade Gold arranges $1-million private placement
2024-12-04 17:07	C:RAGE	0.16	News Release200	Renegade Gold posts AGM materials on SEDAR+
2024-11-29 17:05	C:RAGE	0.16	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2024-11-29 17:05	C:RAGE	0.16	SEDAR Interim MD & A813	SEDAR Interim MD & A
2024-10-25 15:34	C:RAGE	0.19	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2024-10-25 15:34	C:RAGE	0.19	SEDAR MD & A815	SEDAR MD & A
2024-09-25 20:49	C:RAGE	0.22	News Release200	Renegade Gold drills 7.3 m of 14 g/t Au at Newman Todd
2024-09-12 19:49	C:RAGE	0.25	Shares for Debt330	Renegade Gold 1,921,161 shares for debt
2024-09-12 17:31	C:RAGE	0.25	News Release200	Renegade Gold drills 2.7 m of 9.2 g/t Au at Newman Todd
2024-09-03 17:02	C:RAGE	0.255	News Release200	Renegade Gold appoints Newell as director
2024-08-23 20:44	C:RAGE	0.23	News Release200	Renegade hires Winning Media for digital marketing
2024-08-14 12:14	C:RAGE	0.185	News Release200	Renegade expands surface exploration work at Red Lake
2024-08-09 02:41	C:RAGE	0.205	News Release200	Renegade to issue 1.92M shares for debt of $576,348
2024-06-28 18:38	C:RAGE	0.38	Private Placement250	Renegade Gold private placement
2024-06-27 11:20	C:RAGE	0.35	News Release200	Renegade Gold closes $3-million private placement