20:37:14 EST Sun 17 Jan 2021
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

Your search results for 'R'20:37:14 EST
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
COQ.H - V - Rooster Energy Ltd.SUSPENDED0.005    0.035  0.005Jul 06-17Sep 12-1915 min RT 2¢
DOSE - C - Rapid Dose Therapeutics Corp.0.50.225·0.2331.50.23+0.0157.0178.241310.22  0.23  0.220.55  0.1814:59:45Jan 1215 min RT 2¢
KUT - V - Redishred Capital Corp.0.50.76·0.775.50.77+0.0710.058.844350.72  0.78  0.720.81  0.36515:48:51Jan 1115 min RT 2¢
LITT - V - Roadman Investments Corp.1437.00.025·0.03417.00.03610.218140.03  0.03  0.030.08  0.01514:07:00Dec 0715 min RT 2¢
LOAN - C - Redfund Capital Corp.40.00.06·0.093.50.05560.5580.07  0.095  0.0550.15  0.0311:10:2307:3615 min RT 2¢
LUCK - V - Real Luck Group Ltd.25.00.68·0.7210.00.70+0.069.4803.45461290.65  0.75  0.621.04  0.6215:59:16Jan 0715 min RT 2¢
MNS - T - ROYAL CANADIAN MINT-CDN SILVER RESERVES 0.118.84·19.750.518.87-0.51-2.66.61253719.01  19.01  18.7023.81  10.2516:00:00Jan 1215 min RT 2¢
MNS.U - T - ROYAL CANADIAN MINT-CDN SILVR RESERVES Eno orders14.85+0.241.60.35214.85  14.85  14.8517.35  7.3015:36:01Jan 1215 min RT 2¢
MNT - T - ROYAL CDN MINT-CDN GLD RESERVES EXCHG-TR0.926.30·26.600.126.38-0.53-2.018.44877526.85  27.00  26.3033.11  20.0215:59:15Jan 1215 min RT 2¢
MNT.U - T - ROYAL CDN MINT-CDN GLD RESRV EXCH-TRD REno bid·25.572.421.15-0.42-1.93.574621.15  21.15  21.1524.99  14.7511:24:25Jan 1215 min RT 2¢
QSP.UN - T - RESTAURANT BRANDS INTERNATIONAL LP EXCHNno bid·82.440.580.18-0.82-1.00.325280.18  80.18  80.1889.17  37.7915:16:00Dec 1115 min RT 2¢
QSR - T - RESTAURANT BRANDS INTERNATIONAL INC0.179.99·80.510.180.07-1.08-1.3367.829,5482,75081.55  81.76  79.9789.32  36.4816:00:00Jan 0815 min RT 2¢
RAD - C - Radial Research Corp.80.00.06·0.071.00.065    0.20  0.05Jan 13 10:19:38Oct 2615 min RT 2¢
RAI.UN - T - REAL ASSET INCOME AND GROWTH FUND CL 'A'DEFUNCT7.96    8.35  6.92Mar 20-19Mar 07-1915 min RT 2¢
RAIN - C - Rain City Resources Inc. - Common Shares7.00.075·0.0955.00.075    0.14  0.05Jan 12 13:32:44Oct 2315 min RT 2¢
RAK - V - Rackla Metals Inc.22.50.15·0.1954.00.150.01    0.28  0.08Jan 12 15:26:07Jan 1415 min RT 2¢
RAMM - C - Ramm Pharma Corp.8.00.61·0.7046.50.655.0330.65  0.65  0.650.94  0.32511:50:01Jan 0515 min RT 2¢
RAU.H - V - Regency Gold Corp.2.00.20H0.2011.50.13    0.14  0.10Oct 11-19Jun 1615 min RT 2¢
RAV.UN - T - RAVENSOURCE FUND UNITS0.915.00·15.990.215.01    18.00  13.65Jan 13 09:30:00Dec 0915 min RT 2¢
RAYN - C - Raindrop Ventures Inc. - Common Shares12.50.20·0.20510.00.205-0.005-2.4139.029140.21  0.215  0.2050.35  0.0715:11:22Dec 2115 min RT 2¢
RBA - T - RITCHIE BROS. AUCTIONEERS INCORPORATED0.176.60·77.110.176.96-1.08-1.4200.815,4791,67977.70  78.64  75.90101.93  37.7616:00:00Jan 1115 min RT 2¢
RBDI - T - RBC BLUEBAY GLOBL DIVERS INCM (CAD HEG)E5.220.41·20.535.220.45-0.23-1.10.12220.45  20.45  20.4520.68  16.5014:33:2909:4615 min RT 2¢
RBI.H - V - RBI Ventures Ltd.40.00.01H0.103.00.10    0.10  0.10Jan 08-20Dec 2115 min RT 2¢
RBL.P - V - Rebel Capital Inc. oldno orders0.14    0.14  0.14Jun 07-18Jun 2515 min RT 2¢
RBNK - T - RBC CANADIAN BANK YIELD INDEX ETF CAD UN1.620.94·20.950.520.95+0.050.22.6532720.84  20.96  20.8421.10  12.6915:40:0009:4715 min RT 2¢
RBO - T - RBC 1-5 YR LADDERED CORPORATE BOND ETF U2.519.78·19.805.219.73    19.78  15.51Jan 12 14:35:4006:2415 min RT 2¢
RBX - V - Robex Resources Inc.2.00.42·0.4433.50.42-0.015-3.462.527220.425  0.43  0.4150.56  0.10515:14:48Jan 1415 min RT 2¢
RBZ.P - V - Rebel Capital 2.0 Corp100.00.005H0.0955.00.055    0.06  0.03Nov 13 15:21:08Nov 2515 min RT 2¢
RCAN - E - RBC CANADIAN EQUITY INDEX ETFDEFUNCT21.67    Apr 05-19Apr 08-1915 min RT 2¢
RCC.H - V - Red Rock Capital Corp.10.00.065·0.0755.00.075    0.362  0.07Nov 17 13:58:12Nov 2715 min RT 2¢
RCD - T - RBC QUANT CDN DIVIDEND LEADERS ETF UNITS1.620.78·20.811.620.860.243    22.35  13.63Jan 14 15:49:2609:4715 min RT 2¢
RCDB - E - RBC CANADIAN DISCOUNT BOND ETFno orders20.77+0.020.115.33192520.77  20.77  20.7520.77  18.3215:52:3409:4615 min RT 2¢
RCE - T - RBC QUANT CANADIAN EQUITY LEADERS ETF CA5.023.64·23.675.023.71    23.87  15.99Jan 13 15:56:44Dec 3115 min RT 2¢
RCG - T - RF CAPITAL GROUP INC.5.31.68·1.690.61.6867.9116611.69  1.69  1.652.05  1.0715:54:42Jan 0515 min RT 2¢
RCG.PR.B - T - RF CAPITAL GROUP INC. 5-YR RST SER 'B' P1.012.15·12.250.612.25+0.252.15.061312.25  12.25  12.2512.91  6.2515:56:45Jan 0515 min RT 2¢
RCG.PR.C - T - RF CAPITAL GROUP INC. CUM FLTG RT SR 'C'1.012.10·no ask12.00    13.00  6.25Jan 14 15:34:16Jan 0515 min RT 2¢
RCH - T - RICHELIEU HARDWARE LTD.1.434.05·34.600.134.55+0.551.669.22,36535133.84  34.55  33.8441.25  20.5116:00:0006:0915 min RT 2¢
RCI.A - T - ROGERS COMMUNICATIONS INC. CL 'A'0.161.75·62.980.662.85+0.751.20.8521560.13  63.00  60.1368.47  50.0015:28:03Jan 0715 min RT 2¢
RCI.B - T - ROGERS COMMUNICATIONS INC. CL 'B' NV1.060.50·60.610.160.61+0.270.41,198.872,6762,59060.60  60.80  60.2467.34  46.8116:00:00Jan 0715 min RT 2¢
RCK - V - Rock Tech Lithium Inc.0.44.86·4.994.04.95-0.85-14.7389.61,8678644.90  5.26  4.299.00  0.3715:59:17Jan 1415 min RT 2¢
RCLF - C - Rockcliff Metals Corporation316.50.065·0.07128.00.07149.21090.07  0.07  0.0650.14  0.0415:53:00Jan 1415 min RT 2¢
RCLF - C - Rockcliff Metals Corporation316.50.065·0.07128.00.07149.21090.07  0.07  0.0650.14  0.0415:53:00Jan 1415 min RT 2¢
RCSB - E - RBC CANADIAN SHORT TERM BOND INDEX ETFDEFUNCT20.07    Apr 05-19Apr 08-1915 min RT 2¢
RCT - V - Rochester Resources Ltd.14.00.11·0.1314.00.12+0.019.110.0130.13  0.13  0.120.13  0.0311:28:40Jan 1415 min RT 2¢
RCUB - E - RBC CANADIAN BOND INDEX ETFDEFUNCT20.45    Apr 05-19Apr 08-1915 min RT 2¢
RDG - V - Ridgeline Minerals Corp.1.00.385·0.395.00.3943.817180.39  0.39  0.3750.74  0.2915:22:37Jan 1315 min RT 2¢
RDKO - C - Radiko Holdings Corp.14.40.025·0.031976.00.025-0.005-16.71,006.925320.03  0.03  0.020.045  0.0115:26:07Jan 1115 min RT 2¢
RDL - T - REDLINE COMMUNICATIONS GROUP INC. J1.00.57·0.610.50.59    1.36  0.325Jan 12 14:25:49Dec 3115 min RT 2¢
RDR.P - V - Rider Investment Capital Corp.no orders0.07    0.08  0.07Dec 24-19Jun 0815 min RT 2¢
RDS - V - Radisson Mining Resources Inc.8.00.305·0.3210.00.30562.019160.31  0.31  0.2950.40  0.0915:59:06Dec 0815 min RT 2¢

Symbol R is not active but it may have changed
DateOld SymbolOld SharesNew SymbolNew Shares
2016-11-04RD1R1
2008-01-25RD.H1RD1
2006-09-14AMD.H1RD.H1
2003-08-18AMD1AMD.H1
1998-08-26NRV138AMD10