| COQ.H - V - Rooster Energy Ltd. | SUSPENDED | 0.005 | | | | | | | 0.035 0.005 | Jul 06/17 | Sep 12 | 15 min RT 2¢ |
| DOSE - C - Rapid Dose Therapeutics Corp. | 1.5 | 0.20 | · | 0.26 | 69.0 | 0.26 | | | | | | | 0.90 0.18 | Jun 01 15:55:03 | May 29 | 15 min RT 2¢ |
| KUT - V - Redishred Capital Corp. | 2.0 | 0.385 | · | 0.39 | 84.5 | 0.39 | | | | | | | 1.14 0.365 | Jun 01 15:44:32 | May 26 | 15 min RT 2¢ |
| LITT - V - ROADMAN INVESTMENTS CORP | 1282.0 | 0.04 | H | 0.04 | 1689.0 | 0.045 | | | | | | | 0.10 0.015 | Apr 13 09:30:00 | May 29 | 15 min RT 2¢ |
| LOAN - C - Redfund Capital Corp. | 8.0 | 0.05 | · | 0.06 | 50.0 | 0.05 | | | | | | | 0.14 0.03 | Jun 01 13:18:05 | May 29 | 15 min RT 2¢ |
| MNS - T - ROYAL CDN MINT CDN SILVER RESERVES ETR | 2.1 | 15.20 | · | 15.49 | 0.1 | 15.30 | | | | | | | 15.38 10.25 | Jun 01 15:59:09 | May 19 | 15 min RT 2¢ |
| MNS.U - T - ROYAL CDN MINT CDN SVR RESERVES ETR USD | | no bid | · | 10.75 | 0.1 | 10.75 | | | | | | | 10.82 7.30 | May 28 11:51:55 | May 19 | 15 min RT 2¢ |
| MNT - T - ROYAL CANADIAN MINT CDN GOLD RESERVES | 0.1 | 28.05 | · | 28.05 | 0.5 | 27.98 | | | | | | | 28.48 18.33 | Jun 01 16:15:06 | May 22 | 15 min RT 2¢ |
| MNT.U - T - ROYAL CANADIAN MINT CDN GLD RESERVES USD | 0.2 | 19.50 | · | no ask | | 20.20 | | | | | | | 20.80 13.59 | Jun 01 14:49:54 | May 22 | 15 min RT 2¢ |
| QSP.UN - T - RESTAURANT BRANDS INTL LTD PARTNERSHIP | 0.1 | 37.00 | · | no ask | | 75.27 | | | | | | | 104.20 37.79 | May 28 14:42:43 | May 26 | 15 min RT 2¢ |
| QSR - T - RESTAURANT BRANDS INTERNATIONAL INC | 0.3 | 76.05 | · | 76.10 | 0.1 | 75.78 | | | | | | | 105.93 36.48 | Jun 01 16:00:00 | May 26 | 15 min RT 2¢ |
| RAD - C - Radial Research Corp. | 10.0 | 0.10 | · | 0.20 | 20.0 | 0.05 | | | | | | | 0.20 0.05 | May 21 12:54:09 | May 28 | 15 min RT 2¢ |
| RAI.UN - T - REAL ASSET INCOME AND GROWTH FUND CL 'A' | DEFUNCT | 7.96 | | | | | | | 8.35 6.92 | Mar 20/19 | Mar 07/19 | 15 min RT 2¢ |
| RAIN - C - Rain City Resources Inc. - Common Shares | 45.0 | 0.06 | · | 0.10 | 34.0 | 0.055 | | | | | | | 0.15 0.035 | May 27 15:34:18 | May 15 | 15 min RT 2¢ |
| RAK - V - RACKLA METALS INC | 20.0 | 0.125 | · | 0.16 | 10.0 | 0.15 | | | | | | | 0.20 0.08 | Jun 01 12:35:44 | May 29 | 15 min RT 2¢ |
| RAMM - C - Ramm Pharma Corp. | 12.5 | 0.365 | · | 0.40 | 5.0 | 0.40 | | | | | | | 0.94 0.355 | Jun 01 15:41:23 | Apr 17 | 15 min RT 2¢ |
| RAU.H - V - Regency Gold Corp. | 2.0 | 0.20 | H | 0.20 | 11.5 | 0.13 | | | | | | | 0.14 0.10 | Oct 11 14:45:03 | May 22 | 15 min RT 2¢ |
| RAV.UN - T - RAVENSOURCE FUND | 0.3 | 14.75 | · | no ask | | 14.50 | | | | | | | 20.00 14.50 | May 07 12:59:28 | Mar 04 | 15 min RT 2¢ |
| RAYN - C - Raindrop Ventures Inc. - Common Shares | 5.0 | 0.185 | · | 0.25 | 15.0 | 0.20 | | | | | | | 0.20 0.07 | Jun 01 15:46:54 | May 25 | 15 min RT 2¢ |
| RBA - T - RITCHIE BROS AUCTIONEERS INC. | 0.2 | 57.50 | · | 62.00 | 0.1 | 59.22 | | | | | | | 62.06 37.76 | Jun 01 16:15:55 | May 19 | 15 min RT 2¢ |
| RBDI - T - RBC BLUEBAY GLOBAL INCOME ETF | 0.4 | 18.75 | · | 19.31 | 0.4 | 19.00 | | | | | | | 20.60 16.50 | May 26 09:30:00 | May 13 | 15 min RT 2¢ |
| RBI.H - V - RBI VENTURES LTD | 142.0 | 0.005 | H | 0.10 | 2.0 | 0.10 | | | | | | | 0.11 0.04 | Jan 08 15:51:01 | Jan 31 | 15 min RT 2¢ |
| RBL.P - V - Rebel Capital Inc. | no orders | 0.14 | | | | | | | 0.14 0.14 | Jun 07/18 | May 29 | 15 min RT 2¢ |
| RBNK - T - RBC CDN BANK YIELD INDEX ETF | 1.1 | 16.00 | · | 16.35 | 0.1 | 16.35 | | | | | | | 21.16 12.69 | Jun 01 15:40:03 | May 13 | 15 min RT 2¢ |
| RBO - T - RBC 1 TO 5 YR LADDERED CORP BOND ETF | | no bid | · | 19.44 | 0.5 | 19.33 | | | | | | | 19.65 15.51 | Jun 01 15:11:22 | May 13 | 15 min RT 2¢ |
| RBX - V - ROBEX RESOURCES INC | 13.0 | 0.31 | · | 0.32 | 25.0 | 0.32 | | | | | | | 0.355 0.06 | Jun 01 15:44:22 | May 28 | 15 min RT 2¢ |
| RBZ.P - V - Rebel Capital 2.0 Corp | 100.0 | 0.005 | H | no ask | | 0.075 | | | | | | | 0.13 0.075 | Sep 23 10:16:31 | May 19 | 15 min RT 2¢ |
| RCAN - E - RBC CANADIAN EQUITY INDEX ETF | DEFUNCT | 21.67 | | | | | | | | Apr 05/19 | Apr 08/19 | 15 min RT 2¢ |
| RCC.H - V - RED ROCK CAPITAL CORP | 2.0 | 0.11 | · | 0.16 | 7.5 | 0.11 | | | | | | | 0.155 0.015 | Jun 01 11:35:22 | Apr 17 | 15 min RT 2¢ |
| RCD - T - RBC QUANT CDN DIVIDEND LEADERS ETF | 0.1 | 15.00 | · | 21.50 | 0.5 | 17.61 | | | | | | | 22.35 13.63 | Jun 01 09:30:00 | May 13 | 15 min RT 2¢ |
| RCDB - E - RBC CANADIAN DISCOUNT BOND ETF | 2.5 | 20.30 | · | no ask | | 20.38 | | | | | | | 20.57 18.32 | Jun 01 15:59:26 | May 13 | 15 min RT 2¢ |
| RCE - T - RBC QUANT CANADIAN EQUITY LEADERS ETF | 0.1 | 4.01 | · | no ask | | 20.26 | | | | | | | 23.58 15.99 | Jun 01 12:45:15 | Mar 17 | 15 min RT 2¢ |
| RCH - T - RICHELIEU HARDWARE LTD | 1.6 | 27.25 | · | 28.75 | 2.1 | 28.24 | | | | | | | 29.83 20.51 | Jun 01 16:00:00 | Apr 23 | 15 min RT 2¢ |
| RCI.A - T - ROGERS COMMUNICATIONS INC., CL.A, MV | 0.2 | 56.98 | · | 60.99 | 0.2 | 57.55 | | | | | | | 71.99 50.00 | Jun 01 12:56:39 | Jun 01 | 15 min RT 2¢ |
| RCI.B - T - ROGERS COMMUNICATIONS INC., CL.B, NV | 0.8 | 57.15 | · | 57.15 | 0.8 | 56.41 | | | | | | | 71.90 46.81 | Jun 01 16:15:55 | Jun 01 | 15 min RT 2¢ |
| RCK - V - ROCK TECH LITHIUM INC | 38.0 | 0.62 | · | 0.62 | 15.5 | 0.62 | | | | | | | 0.85 0.37 | May 29 10:48:57 | Jun 01 | 15 min RT 2¢ |
| RCLF - C - Rockcliff Metals Corporation | 40.0 | 0.075 | · | 0.085 | 100.0 | 0.08 | | | | | | | 0.12 0.04 | Jun 01 15:45:20 | May 21 | 15 min RT 2¢ |
| RCLF - C - Rockcliff Metals Corporation | 40.0 | 0.075 | · | 0.085 | 100.0 | 0.08 | | | | | | | 0.12 0.04 | Jun 01 15:45:20 | May 21 | 15 min RT 2¢ |
| RCSB - E - RBC CANADIAN SHORT TERM BOND INDEX ETF | DEFUNCT | 20.07 | | | | | | | | Apr 05/19 | Apr 08/19 | 15 min RT 2¢ |
| RCT - V - Rochester Resources Ltd. | 50.0 | 0.035 | · | 0.05 | 20.0 | 0.035 | | | | | | | 0.075 0.03 | Jun 01 12:37:27 | Apr 27 | 15 min RT 2¢ |
| RCUB - E - RBC CANADIAN BOND INDEX ETF | DEFUNCT | 20.45 | | | | | | | | Apr 05/19 | Apr 08/19 | 15 min RT 2¢ |
| RDL - T - REDLINE COMMUNICATIONS GROUP INC | 5.0 | 0.50 | · | 0.95 | 9.5 | 0.95 | | | | | | | 1.90 0.50 | May 28 11:31:32 | May 13 | 15 min RT 2¢ |
| RDR.P - V - Rider Investment Capital Corp. | no orders | 0.07 | | | | | | | 0.08 0.07 | Dec 24 10:21:24 | May 29 | 15 min RT 2¢ |
| RDS - V - Radisson Mining Resources Inc. | 60.5 | 0.22 | · | 0.22 | 82.5 | 0.215 | | | | | | | 0.235 0.09 | Jun 01 15:52:48 | Jun 01 | 15 min RT 2¢ |
| RDU - V - Radius Gold Inc. | 45.0 | 0.22 | · | 0.235 | 8.5 | 0.23 | | | | | | | 0.35 0.11 | Jun 01 12:13:25 | Jun 01 | 15 min RT 2¢ |