| COQ.H - V - Rooster Energy Ltd. | SUSPENDED | 0.005 | | | | | | | 0.035 0.005 | Jul 06-17 | Sep 12-19 | 15 min RT 2¢ |
| DOSE - C - Rapid Dose Therapeutics Corp. | 0.5 | 0.225 | · | 0.23 | 31.5 | 0.23 | +0.015 | 7.0 | 178.2 | 41 | 31 | 0.22 0.23 0.22 | 0.55 0.18 | 14:59:45 | Jan 12 | 15 min RT 2¢ |
| KUT - V - Redishred Capital Corp. | 0.5 | 0.76 | · | 0.77 | 5.5 | 0.77 | +0.07 | 10.0 | 58.8 | 44 | 35 | 0.72 0.78 0.72 | 0.81 0.365 | 15:48:51 | Jan 11 | 15 min RT 2¢ |
| LITT - V - Roadman Investments Corp. | 1437.0 | 0.025 | · | 0.03 | 417.0 | 0.03 | | | 610.2 | 18 | 14 | 0.03 0.03 0.03 | 0.08 0.015 | 14:07:00 | Dec 07 | 15 min RT 2¢ |
| LOAN - C - Redfund Capital Corp. | 40.0 | 0.06 | · | 0.09 | 3.5 | 0.055 | | | 60.5 | 5 | 8 | 0.07 0.095 0.055 | 0.15 0.03 | 11:10:23 | 07:36 | 15 min RT 2¢ |
| LUCK - V - Real Luck Group Ltd. | 25.0 | 0.68 | · | 0.72 | 10.0 | 0.70 | +0.06 | 9.4 | 803.4 | 546 | 129 | 0.65 0.75 0.62 | 1.04 0.62 | 15:59:16 | Jan 07 | 15 min RT 2¢ |
| MNS - T - ROYAL CANADIAN MINT-CDN SILVER RESERVES | 0.1 | 18.84 | · | 19.75 | 0.5 | 18.87 | -0.51 | -2.6 | 6.6 | 125 | 37 | 19.01 19.01 18.70 | 23.81 10.25 | 16:00:00 | Jan 12 | 15 min RT 2¢ |
| MNS.U - T - ROYAL CANADIAN MINT-CDN SILVR RESERVES E | no orders | 14.85 | +0.24 | 1.6 | 0.3 | 5 | 2 | 14.85 14.85 14.85 | 17.35 7.30 | 15:36:01 | Jan 12 | 15 min RT 2¢ |
| MNT - T - ROYAL CDN MINT-CDN GLD RESERVES EXCHG-TR | 0.9 | 26.30 | · | 26.60 | 0.1 | 26.38 | -0.53 | -2.0 | 18.4 | 487 | 75 | 26.85 27.00 26.30 | 33.11 20.02 | 15:59:15 | Jan 12 | 15 min RT 2¢ |
| MNT.U - T - ROYAL CDN MINT-CDN GLD RESRV EXCH-TRD RE | | no bid | · | 25.57 | 2.4 | 21.15 | -0.42 | -1.9 | 3.5 | 74 | 6 | 21.15 21.15 21.15 | 24.99 14.75 | 11:24:25 | Jan 12 | 15 min RT 2¢ |
| QSP.UN - T - RESTAURANT BRANDS INTERNATIONAL LP EXCHN | | no bid | · | 82.44 | 0.5 | 80.18 | -0.82 | -1.0 | 0.3 | 25 | 2 | 80.18 80.18 80.18 | 89.17 37.79 | 15:16:00 | Dec 11 | 15 min RT 2¢ |
| QSR - T - RESTAURANT BRANDS INTERNATIONAL INC | 0.1 | 79.99 | · | 80.51 | 0.1 | 80.07 | -1.08 | -1.3 | 367.8 | 29,548 | 2,750 | 81.55 81.76 79.97 | 89.32 36.48 | 16:00:00 | Jan 08 | 15 min RT 2¢ |
| RAD - C - Radial Research Corp. | 80.0 | 0.06 | · | 0.07 | 1.0 | 0.065 | | | | | | | 0.20 0.05 | Jan 13 10:19:38 | Oct 26 | 15 min RT 2¢ |
| RAI.UN - T - REAL ASSET INCOME AND GROWTH FUND CL 'A' | DEFUNCT | 7.96 | | | | | | | 8.35 6.92 | Mar 20-19 | Mar 07-19 | 15 min RT 2¢ |
| RAIN - C - Rain City Resources Inc. - Common Shares | 7.0 | 0.075 | · | 0.095 | 5.0 | 0.075 | | | | | | | 0.14 0.05 | Jan 12 13:32:44 | Oct 23 | 15 min RT 2¢ |
| RAK - V - Rackla Metals Inc. | 22.5 | 0.15 | · | 0.195 | 4.0 | 0.15 | | | 0.0 | | 1 | | 0.28 0.08 | Jan 12 15:26:07 | Jan 14 | 15 min RT 2¢ |
| RAMM - C - Ramm Pharma Corp. | 8.0 | 0.61 | · | 0.70 | 46.5 | 0.65 | | | 5.0 | 3 | 3 | 0.65 0.65 0.65 | 0.94 0.325 | 11:50:01 | Jan 05 | 15 min RT 2¢ |
| RAU.H - V - Regency Gold Corp. | 2.0 | 0.20 | H | 0.20 | 11.5 | 0.13 | | | | | | | 0.14 0.10 | Oct 11-19 | Jun 16 | 15 min RT 2¢ |
| RAV.UN - T - RAVENSOURCE FUND UNITS | 0.9 | 15.00 | · | 15.99 | 0.2 | 15.01 | | | | | | | 18.00 13.65 | Jan 13 09:30:00 | Dec 09 | 15 min RT 2¢ |
| RAYN - C - Raindrop Ventures Inc. - Common Shares | 12.5 | 0.20 | · | 0.205 | 10.0 | 0.205 | -0.005 | -2.4 | 139.0 | 29 | 14 | 0.21 0.215 0.205 | 0.35 0.07 | 15:11:22 | Dec 21 | 15 min RT 2¢ |
| RBA - T - RITCHIE BROS. AUCTIONEERS INCORPORATED | 0.1 | 76.60 | · | 77.11 | 0.1 | 76.96 | -1.08 | -1.4 | 200.8 | 15,479 | 1,679 | 77.70 78.64 75.90 | 101.93 37.76 | 16:00:00 | Jan 11 | 15 min RT 2¢ |
| RBDI - T - RBC BLUEBAY GLOBL DIVERS INCM (CAD HEG)E | 5.2 | 20.41 | · | 20.53 | 5.2 | 20.45 | -0.23 | -1.1 | 0.1 | 2 | 2 | 20.45 20.45 20.45 | 20.68 16.50 | 14:33:29 | 09:46 | 15 min RT 2¢ |
| RBI.H - V - RBI Ventures Ltd. | 40.0 | 0.01 | H | 0.10 | 3.0 | 0.10 | | | | | | | 0.10 0.10 | Jan 08-20 | Dec 21 | 15 min RT 2¢ |
| RBL.P - V - Rebel Capital Inc. old | no orders | 0.14 | | | | | | | 0.14 0.14 | Jun 07-18 | Jun 25 | 15 min RT 2¢ |
| RBNK - T - RBC CANADIAN BANK YIELD INDEX ETF CAD UN | 1.6 | 20.94 | · | 20.95 | 0.5 | 20.95 | +0.05 | 0.2 | 2.6 | 53 | 27 | 20.84 20.96 20.84 | 21.10 12.69 | 15:40:00 | 09:47 | 15 min RT 2¢ |
| RBO - T - RBC 1-5 YR LADDERED CORPORATE BOND ETF U | 2.5 | 19.78 | · | 19.80 | 5.2 | 19.73 | | | | | | | 19.78 15.51 | Jan 12 14:35:40 | 06:24 | 15 min RT 2¢ |
| RBX - V - Robex Resources Inc. | 2.0 | 0.42 | · | 0.44 | 33.5 | 0.42 | -0.015 | -3.4 | 62.5 | 27 | 22 | 0.425 0.43 0.415 | 0.56 0.105 | 15:14:48 | Jan 14 | 15 min RT 2¢ |
| RBZ.P - V - Rebel Capital 2.0 Corp | 100.0 | 0.005 | H | 0.095 | 5.0 | 0.055 | | | | | | | 0.06 0.03 | Nov 13 15:21:08 | Nov 25 | 15 min RT 2¢ |
| RCAN - E - RBC CANADIAN EQUITY INDEX ETF | DEFUNCT | 21.67 | | | | | | | | Apr 05-19 | Apr 08-19 | 15 min RT 2¢ |
| RCC.H - V - Red Rock Capital Corp. | 10.0 | 0.065 | · | 0.075 | 5.0 | 0.075 | | | | | | | 0.362 0.07 | Nov 17 13:58:12 | Nov 27 | 15 min RT 2¢ |
| RCD - T - RBC QUANT CDN DIVIDEND LEADERS ETF UNITS | 1.6 | 20.78 | · | 20.81 | 1.6 | 20.86 | | | 0.2 | 4 | 3 | | 22.35 13.63 | Jan 14 15:49:26 | 09:47 | 15 min RT 2¢ |
| RCDB - E - RBC CANADIAN DISCOUNT BOND ETF | no orders | 20.77 | +0.02 | 0.1 | 15.3 | 319 | 25 | 20.77 20.77 20.75 | 20.77 18.32 | 15:52:34 | 09:46 | 15 min RT 2¢ |
| RCE - T - RBC QUANT CANADIAN EQUITY LEADERS ETF CA | 5.0 | 23.64 | · | 23.67 | 5.0 | 23.71 | | | | | | | 23.87 15.99 | Jan 13 15:56:44 | Dec 31 | 15 min RT 2¢ |
| RCG - T - RF CAPITAL GROUP INC. | 5.3 | 1.68 | · | 1.69 | 0.6 | 1.68 | | | 67.9 | 116 | 61 | 1.69 1.69 1.65 | 2.05 1.07 | 15:54:42 | Jan 05 | 15 min RT 2¢ |
| RCG.PR.B - T - RF CAPITAL GROUP INC. 5-YR RST SER 'B' P | 1.0 | 12.15 | · | 12.25 | 0.6 | 12.25 | +0.25 | 2.1 | 5.0 | 61 | 3 | 12.25 12.25 12.25 | 12.91 6.25 | 15:56:45 | Jan 05 | 15 min RT 2¢ |
| RCG.PR.C - T - RF CAPITAL GROUP INC. CUM FLTG RT SR 'C' | 1.0 | 12.10 | · | no ask | | 12.00 | | | | | | | 13.00 6.25 | Jan 14 15:34:16 | Jan 05 | 15 min RT 2¢ |
| RCH - T - RICHELIEU HARDWARE LTD. | 1.4 | 34.05 | · | 34.60 | 0.1 | 34.55 | +0.55 | 1.6 | 69.2 | 2,365 | 351 | 33.84 34.55 33.84 | 41.25 20.51 | 16:00:00 | 06:09 | 15 min RT 2¢ |
| RCI.A - T - ROGERS COMMUNICATIONS INC. CL 'A' | 0.1 | 61.75 | · | 62.98 | 0.6 | 62.85 | +0.75 | 1.2 | 0.8 | 52 | 15 | 60.13 63.00 60.13 | 68.47 50.00 | 15:28:03 | Jan 07 | 15 min RT 2¢ |
| RCI.B - T - ROGERS COMMUNICATIONS INC. CL 'B' NV | 1.0 | 60.50 | · | 60.61 | 0.1 | 60.61 | +0.27 | 0.4 | 1,198.8 | 72,676 | 2,590 | 60.60 60.80 60.24 | 67.34 46.81 | 16:00:00 | Jan 07 | 15 min RT 2¢ |
| RCK - V - Rock Tech Lithium Inc. | 0.4 | 4.86 | · | 4.99 | 4.0 | 4.95 | -0.85 | -14.7 | 389.6 | 1,867 | 864 | 4.90 5.26 4.29 | 9.00 0.37 | 15:59:17 | Jan 14 | 15 min RT 2¢ |
| RCLF - C - Rockcliff Metals Corporation | 316.5 | 0.065 | · | 0.07 | 128.0 | 0.07 | | | 149.2 | 10 | 9 | 0.07 0.07 0.065 | 0.14 0.04 | 15:53:00 | Jan 14 | 15 min RT 2¢ |
| RCLF - C - Rockcliff Metals Corporation | 316.5 | 0.065 | · | 0.07 | 128.0 | 0.07 | | | 149.2 | 10 | 9 | 0.07 0.07 0.065 | 0.14 0.04 | 15:53:00 | Jan 14 | 15 min RT 2¢ |
| RCSB - E - RBC CANADIAN SHORT TERM BOND INDEX ETF | DEFUNCT | 20.07 | | | | | | | | Apr 05-19 | Apr 08-19 | 15 min RT 2¢ |
| RCT - V - Rochester Resources Ltd. | 14.0 | 0.11 | · | 0.13 | 14.0 | 0.12 | +0.01 | 9.1 | 10.0 | 1 | 3 | 0.13 0.13 0.12 | 0.13 0.03 | 11:28:40 | Jan 14 | 15 min RT 2¢ |
| RCUB - E - RBC CANADIAN BOND INDEX ETF | DEFUNCT | 20.45 | | | | | | | | Apr 05-19 | Apr 08-19 | 15 min RT 2¢ |
| RDG - V - Ridgeline Minerals Corp. | 1.0 | 0.385 | · | 0.39 | 5.0 | 0.39 | | | 43.8 | 17 | 18 | 0.39 0.39 0.375 | 0.74 0.29 | 15:22:37 | Jan 13 | 15 min RT 2¢ |
| RDKO - C - Radiko Holdings Corp. | 14.4 | 0.025 | · | 0.03 | 1976.0 | 0.025 | -0.005 | -16.7 | 1,006.9 | 25 | 32 | 0.03 0.03 0.02 | 0.045 0.01 | 15:26:07 | Jan 11 | 15 min RT 2¢ |
| RDL - T - REDLINE COMMUNICATIONS GROUP INC. J | 1.0 | 0.57 | · | 0.61 | 0.5 | 0.59 | | | | | | | 1.36 0.325 | Jan 12 14:25:49 | Dec 31 | 15 min RT 2¢ |
| RDR.P - V - Rider Investment Capital Corp. | no orders | 0.07 | | | | | | | 0.08 0.07 | Dec 24-19 | Jun 08 | 15 min RT 2¢ |
| RDS - V - Radisson Mining Resources Inc. | 8.0 | 0.305 | · | 0.32 | 10.0 | 0.305 | | | 62.0 | 19 | 16 | 0.31 0.31 0.295 | 0.40 0.09 | 15:59:06 | Dec 08 | 15 min RT 2¢ |