08:25:09 EDT Tue 02 Jun 2020
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

Your search results for 'R'08:25:09 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
COQ.H - V - Rooster Energy Ltd.SUSPENDED0.005    0.035  0.005Jul 06/17Sep 1215 min RT 2¢
DOSE - C - Rapid Dose Therapeutics Corp.1.50.20·0.2669.00.26    0.90  0.18Jun 01 15:55:03May 2915 min RT 2¢
KUT - V - Redishred Capital Corp.2.00.385·0.3984.50.39    1.14  0.365Jun 01 15:44:32May 2615 min RT 2¢
LITT - V - ROADMAN INVESTMENTS CORP1282.00.04H0.041689.00.045    0.10  0.015Apr 13 09:30:00May 2915 min RT 2¢
LOAN - C - Redfund Capital Corp.8.00.05·0.0650.00.05    0.14  0.03Jun 01 13:18:05May 2915 min RT 2¢
MNS - T - ROYAL CDN MINT CDN SILVER RESERVES ETR2.115.20·15.490.115.30    15.38  10.25Jun 01 15:59:09May 1915 min RT 2¢
MNS.U - T - ROYAL CDN MINT CDN SVR RESERVES ETR USDno bid·10.750.110.75    10.82  7.30May 28 11:51:55May 1915 min RT 2¢
MNT - T - ROYAL CANADIAN MINT CDN GOLD RESERVES0.128.05·28.050.527.98    28.48  18.33Jun 01 16:15:06May 2215 min RT 2¢
MNT.U - T - ROYAL CANADIAN MINT CDN GLD RESERVES USD0.219.50·no ask20.20    20.80  13.59Jun 01 14:49:54May 2215 min RT 2¢
QSP.UN - T - RESTAURANT BRANDS INTL LTD PARTNERSHIP0.137.00·no ask75.27    104.20  37.79May 28 14:42:43May 2615 min RT 2¢
QSR - T - RESTAURANT BRANDS INTERNATIONAL INC0.376.05·76.100.175.78    105.93  36.48Jun 01 16:00:00May 2615 min RT 2¢
RAD - C - Radial Research Corp.10.00.10·0.2020.00.05    0.20  0.05May 21 12:54:09May 2815 min RT 2¢
RAI.UN - T - REAL ASSET INCOME AND GROWTH FUND CL 'A'DEFUNCT7.96    8.35  6.92Mar 20/19Mar 07/1915 min RT 2¢
RAIN - C - Rain City Resources Inc. - Common Shares45.00.06·0.1034.00.055    0.15  0.035May 27 15:34:18May 1515 min RT 2¢
RAK - V - RACKLA METALS INC20.00.125·0.1610.00.15    0.20  0.08Jun 01 12:35:44May 2915 min RT 2¢
RAMM - C - Ramm Pharma Corp.12.50.365·0.405.00.40    0.94  0.355Jun 01 15:41:23Apr 1715 min RT 2¢
RAU.H - V - Regency Gold Corp.2.00.20H0.2011.50.13    0.14  0.10Oct 11 14:45:03May 2215 min RT 2¢
RAV.UN - T - RAVENSOURCE FUND0.314.75·no ask14.50    20.00  14.50May 07 12:59:28Mar 0415 min RT 2¢
RAYN - C - Raindrop Ventures Inc. - Common Shares5.00.185·0.2515.00.20    0.20  0.07Jun 01 15:46:54May 2515 min RT 2¢
RBA - T - RITCHIE BROS AUCTIONEERS INC.0.257.50·62.000.159.22    62.06  37.76Jun 01 16:15:55May 1915 min RT 2¢
RBDI - T - RBC BLUEBAY GLOBAL INCOME ETF0.418.75·19.310.419.00    20.60  16.50May 26 09:30:00May 1315 min RT 2¢
RBI.H - V - RBI VENTURES LTD142.00.005H0.102.00.10    0.11  0.04Jan 08 15:51:01Jan 3115 min RT 2¢
RBL.P - V - Rebel Capital Inc.no orders0.14    0.14  0.14Jun 07/18May 2915 min RT 2¢
RBNK - T - RBC CDN BANK YIELD INDEX ETF1.116.00·16.350.116.35    21.16  12.69Jun 01 15:40:03May 1315 min RT 2¢
RBO - T - RBC 1 TO 5 YR LADDERED CORP BOND ETFno bid·19.440.519.33    19.65  15.51Jun 01 15:11:22May 1315 min RT 2¢
RBX - V - ROBEX RESOURCES INC13.00.31·0.3225.00.32    0.355  0.06Jun 01 15:44:22May 2815 min RT 2¢
RBZ.P - V - Rebel Capital 2.0 Corp100.00.005Hno ask0.075    0.13  0.075Sep 23 10:16:31May 1915 min RT 2¢
RCAN - E - RBC CANADIAN EQUITY INDEX ETFDEFUNCT21.67    Apr 05/19Apr 08/1915 min RT 2¢
RCC.H - V - RED ROCK CAPITAL CORP2.00.11·0.167.50.11    0.155  0.015Jun 01 11:35:22Apr 1715 min RT 2¢
RCD - T - RBC QUANT CDN DIVIDEND LEADERS ETF0.115.00·21.500.517.61    22.35  13.63Jun 01 09:30:00May 1315 min RT 2¢
RCDB - E - RBC CANADIAN DISCOUNT BOND ETF2.520.30·no ask20.38    20.57  18.32Jun 01 15:59:26May 1315 min RT 2¢
RCE - T - RBC QUANT CANADIAN EQUITY LEADERS ETF0.14.01·no ask20.26    23.58  15.99Jun 01 12:45:15Mar 1715 min RT 2¢
RCH - T - RICHELIEU HARDWARE LTD1.627.25·28.752.128.24    29.83  20.51Jun 01 16:00:00Apr 2315 min RT 2¢
RCI.A - T - ROGERS COMMUNICATIONS INC., CL.A, MV0.256.98·60.990.257.55    71.99  50.00Jun 01 12:56:39Jun 0115 min RT 2¢
RCI.B - T - ROGERS COMMUNICATIONS INC., CL.B, NV0.857.15·57.150.856.41    71.90  46.81Jun 01 16:15:55Jun 0115 min RT 2¢
RCK - V - ROCK TECH LITHIUM INC38.00.62·0.6215.50.62    0.85  0.37May 29 10:48:57Jun 0115 min RT 2¢
RCLF - C - Rockcliff Metals Corporation40.00.075·0.085100.00.08    0.12  0.04Jun 01 15:45:20May 2115 min RT 2¢
RCLF - C - Rockcliff Metals Corporation40.00.075·0.085100.00.08    0.12  0.04Jun 01 15:45:20May 2115 min RT 2¢
RCSB - E - RBC CANADIAN SHORT TERM BOND INDEX ETFDEFUNCT20.07    Apr 05/19Apr 08/1915 min RT 2¢
RCT - V - Rochester Resources Ltd.50.00.035·0.0520.00.035    0.075  0.03Jun 01 12:37:27Apr 2715 min RT 2¢
RCUB - E - RBC CANADIAN BOND INDEX ETFDEFUNCT20.45    Apr 05/19Apr 08/1915 min RT 2¢
RDL - T - REDLINE COMMUNICATIONS GROUP INC5.00.50·0.959.50.95    1.90  0.50May 28 11:31:32May 1315 min RT 2¢
RDR.P - V - Rider Investment Capital Corp.no orders0.07    0.08  0.07Dec 24 10:21:24May 2915 min RT 2¢
RDS - V - Radisson Mining Resources Inc.60.50.22·0.2282.50.215    0.235  0.09Jun 01 15:52:48Jun 0115 min RT 2¢
RDU - V - Radius Gold Inc.45.00.22·0.2358.50.23    0.35  0.11Jun 01 12:13:25Jun 0115 min RT 2¢

Symbol R is not active but it may have changed
DateOld SymbolOld SharesNew SymbolNew Shares
2016-11-04RD1R1
2008-01-25RD.H1RD1
2006-09-14AMD.H1RD.H1
2003-08-18AMD1AMD.H1
1998-08-26NRV138AMD10