00:04:33 EDT Tue 07 Apr 2020
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

V:QYOU - Qyou Media Inc. - http://www.theqyou.com00:04:33 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
QYOU - V  33.00.03 · 0.035909.00.035+0.00516.7127.54180.03  0.035  0.0250.11  0.02514:23:14Mar 2615 min RT 2¢
TSX-V - V33.00.03 · 0.035909.00.035+0.00516.795.03110.03  0.035  0.030.11  0.02513:47:2815 min
NEO ATS - U 0.035+0.00516.717.0150.03  0.035  0.0314:23:1415 min
CX2 - H 0.025-0.005-16.715.0010.025  0.025  0.02510:28:4415 min
TriAct - M 0.030.51    Apr 02 12:31:1115 min

Recent Trades - Last 10 of 18
Time ETExPriceChangeVolumeBuyerSellerMarkers
14:23:14U0.0350.0056,0002 RBC2 RBCK
13:47:28V0.0350.0053,0007 TD Sec7 TD SecK
13:09:00V0.03 2,0001 Anonymous79 CIBCK
12:31:57V0.03 4,0001 Anonymous79 CIBCK
12:31:57V0.03 11,00079 CIBC79 CIBCK
11:52:38V0.03 20,00079 CIBC7 TD SecK
11:51:21V0.0350.0054,0001 Anonymous1 AnonymousK
11:24:59U0.03 1,00079 CIBC2 RBCK
11:24:59U0.03 5,00079 CIBC2 RBCK
11:24:59V0.03 15,00079 CIBC1 AnonymousK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent BulletinsNews ReleasesIn The NewsOther
Date ETSymbolPriceTypeHeadline
2020-03-26 15:08C:QYOU0.035News ReleaseQYOU Media talks COVID-19 impacts
2020-03-19 20:39C:QYOU0.035Shares for DebtQYOU Media 4,315,832 shares for debt