13:23:28 EDT Fri 03 Jul 2020
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

V:QX - QX METALS CORP - https://qxmetals.ca/13:23:28 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
QX - V  10.00.16·0.181.00.185+0.015.762.211180.17  0.185  0.1550.175  0.0212:36:25Jun 3015 min RT 2¢
TSX-V - V10.00.16·0.181.00.17533.6670.17  0.175  0.170.175  0.0211:47:0115 min
NEO ATS - U 0.185+0.015.78.5230.17  0.185  0.15512:36:2515 min
Omega - O 0.185+0.015.78.5230.17  0.185  0.15512:36:2515 min
CX2 - H 0.185+0.015.711.5230.17  0.185  0.15512:36:2515 min
TriAct - M 0.1750.22    Jun 30 13:28:1415 min

Recent Trades - Last 10 of 18
Time ETExPriceChangeVolumeBuyerSellerMarkers
12:47:22M0.16-0.015807 TD Sec7 TD SecE
12:44:12M0.16-0.015807 TD Sec7 TD SecE
12:36:25U0.1850.013,00088 Credential1 AnonymousK
12:36:25O0.1850.013,00088 Credential1 AnonymousK
12:36:25H0.1850.014,00088 Credential1 AnonymousK
12:26:16U0.155-0.023,0001 Anonymous1 AnonymousK
12:26:16H0.155-0.024,0001 Anonymous1 AnonymousK
12:26:16O0.155-0.023,0001 Anonymous1 AnonymousK
11:47:01V0.175 20,0001 Anonymous1 AnonymousK
11:47:01U0.17-0.0052,5001 Anonymous1 AnonymousK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent BulletinsNews ReleasesIn The NewsOther
Date ETSymbolPriceTypeHeadline
2020-06-30 20:39C:QX0.125Private PlacementQX Metals private placement
2020-06-30 09:50C:QX0.095News ReleaseQX Metals appoints Parry as chairman
2020-06-26 13:29C:QX0.07News ReleaseQX Metals closes $550,000 private placement
2020-06-05 13:39C:QX0.06News ReleaseQX Metals increases private placement by $100,000