| Recent Trades - Last 10 of 496 | More trades... |
| 16:00:00 | T | 0.98 | -0.05 | 100 | 7 TD Sec | 53 Morgan Stanley | KQ |
| 16:00:00 | T | 0.98 | -0.05 | 2 | 36 Latimer | 9 BMO Nesbitt | Q |
| 16:00:00 | T | 0.98 | -0.05 | 100 | 7 TD Sec | 39 Merrill Lynch | KQ |
| 15:59:59 | T | 1.00 | -0.03 | 1,500 | 79 CIBC | 79 CIBC | K |
| 15:59:59 | U | 1.00 | -0.03 | 900 | 79 CIBC | 2 RBC | K |
| 15:59:59 | U | 1.00 | -0.03 | 100 | 79 CIBC | 39 Merrill Lynch | K |
| 15:59:59 | A | 1.00 | -0.03 | 100 | 79 CIBC | 39 Merrill Lynch | K |
| 15:59:59 | T | 0.99 | -0.04 | 100 | 79 CIBC | 7 TD Sec | K |
| 15:59:50 | O | 0.98 | -0.05 | 100 | 1 Anonymous | 1 Anonymous | K |
| 15:59:30 | U | 0.99 | -0.04 | 500 | 1 Anonymous | 2 RBC | K |
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS