Dark Streaming/Mobile Old Site Home Products Help Contact Us Your Account System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
22:54:34 EDT Sun 13 Sep 2026
Enter Symbol
or Name
USA
CA



Forgot password?
Trouble logging in?
Login ID:
Password:
Save

T:QTRH - QUARTERHILL INC. - https://www.quarterhill.com
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
QTRH - T  0.12.57·2.6012.72.57+0.093.6549.41,3651,0732.52  2.64  2.503.33  0.8916:00:00Aug 2715 min RT 2¢
TSX - T0.12.57·2.6012.72.57+0.093.6340.28476202.52  2.64  2.513.33  0.8916:00:0015 min
NEO ATS - U 2.58+0.104.068.61701342.58  2.63  2.5115:59:0115 min
Alpha - A 2.62+0.145.61.9542.57  2.62  2.5710:11:1815 min
Omega - O 2.59+0.114.47.617442.53  2.64  2.5315:59:3515 min
CSE ATS - P 2.58+0.104.012.531192.62  2.63  2.5215:59:3715 min
CXC - X 2.58+0.104.039.698922.55  2.63  2.5315:59:5915 min
CX2 - H 2.59+0.114.410.624592.52  2.615  2.5215:55:0315 min
CXD - D 2.59+0.114.418.246252.50  2.61  2.5015:58:3815 min
MatchNOW - M 2.4836.09152    Sep 10/2015 min
Lynx - Y 2.57+0.093.614.236242.57  2.62  2.5115:59:5315 min

Recent Trades - Last 10 of 1073
Time ETExPriceChangeVolumeBuyerSellerMarkers
16:00:00T2.570.0920053 Morgan Stanley53 Morgan StanleyKQ
16:00:00T2.570.091007 TD Sec39 Merrill LynchKQ
16:00:00T2.570.091007 TD Sec1 AnonymousKQ
16:00:00T2.570.091007 TD Sec53 Morgan StanleyKQ
16:00:00T2.570.0910039 Merrill Lynch53 Morgan StanleyKQ
16:00:00T2.570.09697 TD Sec5 CitadelQ
16:00:00T2.570.091079 CIBC5 CitadelQ
15:59:59X2.580.1020014 Virtu ITG101 SG CapitalK
15:59:58T2.570.091001 Anonymous1 AnonymousK
15:59:54M2.590.11811 Anonymous14 Virtu ITG

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolPriceTypeHeadline
2026-08-27 19:00C:QTRH2.64News ReleaseQuarterhill increases bought deal to $45-million
2026-08-26 20:07C:QTRH2.71News ReleaseQuarterhill arranges $35-million bought deal offering
2026-08-20 17:39C:QTRH2.81News ReleaseQuarterhill wins $4.6M contract from Pennsylvania dept.
2026-08-13 07:03C:QTRH3.22SEDAR Interim MD & ASEDAR Interim MD & A
2026-08-13 07:02C:QTRH3.22SEDAR Interim Financial StatementsSEDAR Interim Financial Statements
2026-08-13 07:00C:QTRH3.22News ReleaseQuarterhill Reports Second Quarter 2026 Financial Results
2026-08-04 20:52C:QTRH2.97News ReleaseQuarterhill secures $2.1M in new orders in Asia-Pacific
2026-07-31 07:22C:QTRH2.79In the NewsGlobe says Fairweather hikes Quarterhill to "top pick"
2026-07-30 17:38C:QTRH2.72News ReleaseQuarterhill signs $5.25-million Oklahoma contract
2026-07-30 17:33C:QTRH2.72News ReleaseQuarterhill to release Q2 2026 results Aug. 13
2026-07-03 07:03C:QTRH2.60In the NewsGlobe says James's Li keeps Quarterhill at "outperform"
2026-06-30 16:33C:QTRH2.40News ReleaseQuarterhill to acquire Conduent's tolling business
2026-06-22 16:17C:QTRH1.73News ReleaseQuarterhill forms partnership with Illinois DOT
2026-05-26 18:00C:QTRH1.87News ReleaseQuarterhill Announces Results from its Annual General and Special Meeting of Shareholders
2026-05-26 16:38C:QTRH1.87News ReleaseQuarterhill wins $6.3M Utah tolling software contract
2026-05-20 20:21C:QTRH1.85News ReleaseQuarterhill to Host Virtual Annual and Special Meeting of Shareholders on May 26, 2026
2026-05-14 07:04C:QTRH1.55SEDAR Interim MD & ASEDAR Interim MD & A
2026-05-14 07:03C:QTRH1.55SEDAR Interim Financial StatementsSEDAR Interim Financial Statements
2026-05-14 07:00C:QTRH1.55News ReleaseQuarterhill Reports First Quarter 2026 Financial Results
2026-05-12 12:47C:QTRH1.43News ReleaseQuarterhill Announces USD $60 Million Credit Facility and USD $100 Million Accordion to Strengthen Balance Sheet and Support Growth Initiatives