08:01:14 EDT Sun 12 Jul 2020
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

V:QTA - Quaterra Resources Inc. - http://www.quaterra.com/08:01:14 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
QTA - V  5.00.125·0.13530.50.135+0.0053.8288.339650.14  0.14  0.120.145  0.0215:59:34Jul 0915 min RT 2¢
TSX-V - V5.00.125·0.13530.50.135+0.0053.8174.523270.14  0.14  0.120.145  0.0215:59:3415 min
NEO ATS - U 0.135+0.0053.865.59150.135  0.135  0.1314:40:4615 min
Omega - O 0.135+0.0053.87.0150.135  0.135  0.13513:58:3515 min
Chi-X - X 0.1327.0480.135  0.135  0.1313:04:0315 min
CX2 - H 0.135+0.0053.813.1270.135  0.135  0.13513:58:3515 min
TriAct - M 0.131.203    Mar 18 15:52:2715 min

Recent Trades - Last 10 of 65
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:59:34V0.1350.00521,5002 RBC22 FidelityK
14:40:46U0.1350.00530,0002 RBC2 RBCK
14:40:46U0.1350.00510,0002 RBC2 RBCK
14:38:58U0.1350.0051,5002 RBC2 RBCK
14:14:29V0.1350.0051,50089 Raymond James2 RBCK
14:14:29U0.1350.0051,00089 Raymond James2 RBCK
13:58:35V0.1350.00550085 Scotia2 RBCK
13:58:35O0.1350.0055001 Anonymous1 AnonymousK
13:58:35H0.1350.0051,00085 Scotia1 AnonymousK
13:58:35V0.1350.0051,00085 Scotia2 RBCK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent BulletinsNews ReleasesIn The NewsOther
Date ETSymbolPriceTypeHeadline
2020-07-09 14:27C:QTA0.13News ReleaseQuaterra subsidiary sells groundwater rights for $1.19M
2020-06-30 17:36C:QTA0.095News ReleaseQuaterra Resources holders approve AGM resolutions