C-QSR

T:QSR - RESTAURANT BRANDS INTERNATIONAL INC - https://rbi.com

09:46:52 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
QSR - T	0.9	105.75	·	105.75	0.9	104.72							111.63 84.78	May 13	May 08	15 min RT 2¢
TSX - T	0.9	105.75	·	105.75	0.9	104.72							111.63 84.78	May 13		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - All 0 today

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
09:31:35	M	105.63	0.91	200	1 Anonymous	9 BMO Nesbitt
09:31:19	P	105.75	1.03	11	85 Scotia	7 TD Sec	E
09:31:16	M	105.75	1.03	4	79 CIBC	79 CIBC	E
09:30:59	M	105.48	0.76	100	1 Anonymous	7 TD Sec
09:30:42	M	105.75	1.03	8	1 Anonymous	85 Scotia	E
09:30:17	D	105.535	0.815	100	1 Anonymous	1 Anonymous	K
09:30:17	M	105.535	0.815	200	1 Anonymous	1 Anonymous
09:30:17	X	105.535	0.815	100	39 Merrill Lynch	1 Anonymous	K
09:30:13	X	105.485	0.765	100	39 Merrill Lynch	1 Anonymous	K
09:30:04	O	105.74	1.02	100	80 National Bank	1 Anonymous	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2026-05-08 07:07	C:QSR	108.85	In the News525	Globe says Restaurant Brands Int'l kept at "neutral"
2026-05-07 08:17	C:QSR	105.11	In the News525	FP says Restaurant Brands plans major Cdn investments
2026-05-06 16:33	C:QSR	105.11	SEDAR Interim MD & A813	SEDAR Interim MD & A
2026-05-06 16:32	C:QSR	105.11	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2026-05-06 06:30	C:QSR	111.25	News Release200	Restaurant Brands International Inc. Reports First Quarter 2026 Results
2026-04-29 05:54	C:QSR	106.96	In the News525	Globe says Restaurant Brands kept at "sector perform"
2026-04-23 07:00	C:QSR	111.24	In the News525	Globe says Restaurant Brands maintained at "neutral"
2026-04-14 07:40	C:QSR	106.90	News Release200	Tims China Announces Fourth Quarter and Full Year 2025 Financial Results
2026-04-08 15:45	C:QSR	106.33	News Release200	Restaurant Brands International to release Q1 results
2026-04-07 08:31	C:QSR	106.33	In the News525	Globe says RBI tries to revamp Burger King
2026-03-19 09:21	C:QSR	101.97	In the News525	Post says RBI's Tim Hortons recalls doughnut mugs
2026-03-06 18:13	C:QSR	100.57	News Release200	RBI says don't fall for NYSB's mini-tender offer
2026-03-03 09:32	C:QSR	98.40	In the News525	Globe says Restuarant Brands hiked to "buy"
2026-02-27 01:48	C:QSR	95.62	News Release200	Tims China Marks 7th Anniversary, Partners with Air Canada to Celebrate a Club-Members only "Maple Journey" Promotion*
2026-02-26 08:00	C:QSR	92.45	News Release200	RBI Reaffirms Growth Algorithm, including 8%+ Organic Adjusted Operating Income Growth and 5%+ Net Restaurant Growth by 2028, with Plans to Return $1.6 Billion of Capital to Shareholders in 2026
2026-02-23 22:11	C:QSR	92.54	News Release200	Restaurant Brands to hold investor event Feb. 26
2026-02-20 16:17	C:QSR	94.20	SEDAR Annual Information Form802	SEDAR Annual Information Form
2026-02-20 16:17	C:QSR	94.20	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2026-02-20 16:17	C:QSR	94.20	SEDAR MD & A815	SEDAR MD & A
2026-02-13 07:03	C:QSR	90.09	In the News525	Globe says Restaurant Brands maintained at "outperform"

Date ET

Symbol

Price

Type

Headline

2026-05-08 07:07

C:QSR

108.85

In the News

Globe says Restaurant Brands Int'l kept at "neutral"

2026-05-07 08:17

C:QSR