C-QQQD

T:QQQD - MEGASHORT-3X NASDAQ100 DAILY LEVRG ALT E - http://www.longpointetfs.com

21:13:30 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
QQQD - T	0.1	10.97	·	11.01	0.2	10.99	-0.63	-5.4	50.6	558	220	11.39 11.39 10.99	21.36 10.70	15:58:34	Jun 17	15 min RT 2¢
TSX - T	0.1	10.97	·	11.01	0.2	10.99	-0.63	-5.4	23.8	263	60	11.31 11.35 10.99	21.36 10.70	15:58:34		15 min
NEO ATS - U						11.03	-0.59	-5.1	6.6	73	33	11.35 11.35 11.03		15:42:35		15 min
Alpha - A						10.99	-0.63	-5.4	4.4	49	13	11.35 11.35 10.99		15:58:34		15 min
Omega - O						11.01	-0.61	-5.2	4.9	54	20	11.39 11.39 11.01		15:55:00		15 min
CSE ATS - P						11.05	-0.57	-4.9	1.2	13	5	11.35 11.35 11.05		15:54:04		15 min
CXC - X						10.99	-0.63	-5.4	5.0	54	25	11.30 11.30 10.99		15:58:34		15 min
CX2 - H						10.99	-0.63	-5.4	3.0	33	17	11.29 11.29 10.99		15:58:34		15 min
CXD - D						11.62			1.2	12	31			Apr 13		15 min
MatchNOW - M						11.62			0.4	4	14					15 min
Lynx - Y						11.24	-0.38	-3.3	0.2	2	1	11.24 11.24 11.24		10:50:07		15 min
CS2 - S						11.62			0.05	1	1					15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Show ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 220

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:58:34	X	10.99	-0.63	100	79 CIBC	80 National Bank	K
15:58:34	X	10.99	-0.63	100	79 CIBC	80 National Bank	K
15:58:34	A	10.99	-0.63	300	14 Virtu ITG	80 National Bank	K
15:58:34	H	10.99	-0.63	200	79 CIBC	80 National Bank	K
15:58:34	H	10.99	-0.63	200	80 National Bank	80 National Bank	K
15:58:34	X	10.99	-0.63	200	80 National Bank	80 National Bank	K
15:58:34	X	10.99	-0.63	100	79 CIBC	80 National Bank	K
15:58:34	X	10.99	-0.63	300	14 Virtu ITG	80 National Bank	K
15:58:34	T	10.99	-0.63	500	80 National Bank	80 National Bank	K
15:57:02	X	11.00	-0.62	200	1 Anonymous	80 National Bank	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2025-06-17 11:55	C:QQQD	18.20	News Release200	LongPoint ETFs offer management fee rebates
2025-05-29 12:40	C:QQQD	19.82	News Release200	LongPoint ETFs list on TSX
2025-05-23 10:41	C:QQQD		News Release200	LongPoint Asset Management Inc. Opens the Market
2025-05-21 22:11	C:QQQD		New Listing5	MegaShort (-3X) Nasdaq-100 to trade on TSX