C-QQQD

T:QQQD - MEGASHORT-3X NASDAQ100 DAILY LEVRG ALT E - http://www.longpointetfs.com

03:05:51 EST

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
QQQD - T	0.5	12.00	·	12.81	0.7	12.12	-0.60	-4.7	82.1	994	317	12.62 12.62 12.02	21.36 10.70	Mar 04	Jun 17	15 min RT 2¢
TSX - T	0.5	12.00	·	12.81	0.7	12.13	-0.59	-4.6	49.1	599	123	12.62 12.62 12.05	21.36 10.70	Mar 04		15 min
NEO ATS - U						12.14	-0.58	-4.6	12.8	154	68	12.53 12.53 12.08		Mar 04		15 min
Alpha - A						12.12	-0.60	-4.7	3.5	42	11	12.49 12.49 12.07		Mar 04		15 min
Omega - O						12.12	-0.60	-4.7	5.1	61	25	12.39 12.39 12.02		Mar 04		15 min
CSE ATS - P						12.14	-0.58	-4.6	1.0	11	8	12.53 12.53 12.14		Mar 04		15 min
CXC - X						12.125	-0.595	-4.7	4.2	50	23	12.53 12.53 12.08		Mar 04		15 min
CX2 - H						12.10	-0.62	-4.9	5.5	66	28	12.49 12.49 12.04		Mar 04		15 min
CXD - D						12.72			0.3	4	11			Mar 02		15 min
MatchNOW - M						12.72			0.5	6	19					15 min
CS2 - S						12.72			0.04	0	1					15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 317

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:59:40	O	12.12	-0.60	100	14 Virtu ITG	1 Anonymous	K
15:59:40	O	12.12	-0.60	200	80 National Bank	1 Anonymous	K
15:59:40	O	12.12	-0.60	100	14 Virtu ITG	1 Anonymous	K
15:59:40	O	12.12	-0.60	200	80 National Bank	1 Anonymous	K
15:59:30	T	12.13	-0.59	100	80 National Bank	79 CIBC	K
15:59:30	X	12.125	-0.595	200	79 CIBC	39 Merrill Lynch	K
15:59:30	T	12.125	-0.595	500	79 CIBC	1 Anonymous	K
15:55:00	T	12.12	-0.60	100	80 National Bank	79 CIBC	K
15:55:00	T	12.12	-0.60	100	80 National Bank	79 CIBC	K
15:50:44	T	12.14	-0.58	1,000	80 National Bank	7 TD Sec	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2025-06-17 11:55	C:QQQD	18.20	News Release200	LongPoint ETFs offer management fee rebates
2025-05-29 12:40	C:QQQD	19.82	News Release200	LongPoint ETFs list on TSX
2025-05-23 10:41	C:QQQD		News Release200	LongPoint Asset Management Inc. Opens the Market
2025-05-21 22:11	C:QQQD		New Listing5	MegaShort (-3X) Nasdaq-100 to trade on TSX