C-QQQD

T:QQQD - MEGASHORT-3X NASDAQ100 DAILY LEVRG ALT E - http://www.longpointetfs.com

02:32:40 EST

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
QQQD - T	0.2	12.64	·	12.72	0.2	12.66	+0.05	0.4	53.8	685	268	12.83 13.37 12.66	21.36 11.06	15:59:30	Jun 17	15 min RT 2¢
TSX - T	0.2	12.64	·	12.72	0.2	12.67	+0.06	0.5	18.9	242	81	12.83 13.36 12.67	21.36 11.06	15:59:30		15 min
NEO ATS - U						12.66	+0.05	0.4	6.8	86	32	12.86 13.37 12.66		15:59:30		15 min
Alpha - A						12.75	+0.14	1.1	3.9	50	19	12.88 13.28 12.75		15:46:12		15 min
Omega - O						12.66	+0.05	0.4	11.1	142	44	12.88 13.35 12.66		15:59:30		15 min
Pure - P						12.66	+0.05	0.4	0.9	12	4	13.19 13.25 12.66		15:59:30		15 min
Chi-X - X						12.76	+0.15	1.2	3.7	47	17	13.11 13.36 12.76		15:52:20		15 min
CX2 - H						12.66	+0.05	0.4	4.7	60	20	12.95 13.24 12.66		15:59:30		15 min
CXD - D						12.61			0.2	3	7			Nov 06		15 min
TriAct - M						12.61			1.3	16	40					15 min
Lynx - Y						12.73	+0.12	1.0	2.3	30	3	12.96 12.96 12.73		15:45:47		15 min
CS2 - S						12.61			0.001		1					15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 268

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:59:30	P	12.66	0.05	200	14 Virtu ITG	39 Merrill Lynch	K
15:59:30	H	12.66	0.05	200	80 National Bank	39 Merrill Lynch	K
15:59:30	U	12.66	0.05	100	80 National Bank	1 Anonymous	K
15:59:30	O	12.66	0.05	300	14 Virtu ITG	1 Anonymous	K
15:59:30	O	12.66	0.05	200	80 National Bank	1 Anonymous	K
15:59:30	T	12.67	0.06	100	79 CIBC	1 Anonymous	K
15:59:30	T	12.67	0.06	100	79 CIBC	1 Anonymous	K
15:59:30	T	12.67	0.06	100	79 CIBC	1 Anonymous	K
15:59:30	T	12.67	0.06	100	79 CIBC	1 Anonymous	K
15:59:30	T	12.67	0.06	100	79 CIBC	1 Anonymous	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2025-06-17 11:55	C:QQQD	18.20	News Release200	LongPoint ETFs offer management fee rebates
2025-05-29 12:40	C:QQQD	19.82	News Release200	LongPoint ETFs list on TSX
2025-05-23 10:41	C:QQQD		News Release200	LongPoint Asset Management Inc. Opens the Market
2025-05-21 22:11	C:QQQD		New Listing5	MegaShort (-3X) Nasdaq-100 to trade on TSX