21:00:11 EST Fri 09 Dec 2022
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

C:QNI - Quebec Nickel Corp. - Common Shares - https://www.quebecnickel.com
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
QNI - C  45.00.17·0.17588.50.175-0.005-2.8775.51311030.175  0.18  0.170.32  0.0915:59:5910:0415 min RT 2¢
CSE - C45.00.17·0.17588.50.175-0.005-2.8597.3102520.175  0.18  0.170.32  0.0915:59:5915 min
NEO ATS - U 0.17-0.01-5.6131.022190.175  0.175  0.1715:55:4515 min
Omega - O 0.175-0.005-2.816.5350.175  0.175  0.17513:44:3915 min
CX2 - H 0.17-0.01-5.628.04130.175  0.18  0.1715:55:4515 min
CXD - D 0.180.22    Dec 0815 min
TriAct - M 0.182.512    15 min

Recent Trades - Last 10 of 103
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:59:59C0.175-0.0055,00079 CIBC33 CanaccordK
15:55:45H0.17-0.012,5002 RBC80 National BankK
15:55:45U0.17-0.013,0002 RBC80 National BankK
15:55:45U0.17-0.016,5002 RBC80 National BankK
15:55:45C0.175-0.0051,00080 National Bank80 National BankK
15:53:05M0.175-0.0052014 Virtu ITG7 TD Sec
15:50:06M0.175-0.00549989 Raymond James80 National Bank
15:50:06C0.175-0.0051,50089 Raymond James33 CanaccordK
15:23:42M0.175-0.0055014 Virtu ITG7 TD Sec
15:20:16C0.175-0.00530,0007 TD Sec33 CanaccordK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolPriceTypeHeadline
2022-12-09 10:04C:QNI0.175News ReleaseQuebec Nickel closes 1st tranche of private placement
2022-11-24 09:41C:QNI0.20News ReleaseQuebec Nickel arranges $10-million private placement
2022-11-17 13:36C:QNI0.205News ReleaseQuebec Nickel continues drilling at Ducros