C-QNC

V:QNC - Quantum Emotion Corp. - https://www.quantumemotion.com/

03:07:05 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
QNC - V	0.1	3.87	·	3.95	4.7	3.89	-0.09	-2.3	404.8	1,442	1,740	4.00 4.00 3.80	6.24 0.96	Jul 10	Jun 30	15 min RT 2¢
TSX-V - V	0.1	3.87	·	3.95	4.7	3.89	-0.09	-2.3	227.3	812	887	4.00 4.00 3.80	6.24 0.96	Jul 10		15 min
NEO ATS - U						3.89	-0.09	-2.3	21.2	74	103	3.91 3.97 3.80		Jul 10		15 min
Alpha - A						3.88	-0.10	-2.5	30.5	115	63	3.95 3.95 3.80		Jul 10		15 min
Omega - O						3.88	-0.10	-2.5	8.6	29	56	3.91 3.95 3.81		Jul 10		15 min
CSE ATS - P						3.89	-0.09	-2.3	4.6	14	57	3.92 3.93 3.81		Jul 10		15 min
CXC - X						3.89	-0.09	-2.3	14.9	52	75	4.00 4.00 3.80		Jul 10		15 min
CX2 - H						3.88	-0.10	-2.5	19.3	67	109	3.95 3.95 3.80		Jul 10		15 min
CXD - D						3.865	-0.115	-2.9	10.8	36	122	3.975 3.975 3.81		Jul 10		15 min
MatchNOW - M						3.98			16.9	55	169			Jan 20-20		15 min
Lynx - Y						3.88	-0.10	-2.5	50.1	187	97	3.97 3.97 3.80		Jul 10		15 min
CS2 - S						3.82	-0.16	-4.0	0.5	2	2	3.89 3.89 3.82		Jul 10		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 1740

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
16:08:27	H	3.81	-0.17	100	80 National Bank	1 Anonymous
16:08:10	H	3.84	-0.14	100	80 National Bank	1 Anonymous
16:08:10	H	3.84	-0.14	100	80 National Bank	1 Anonymous
16:08:10	H	3.84	-0.14	100	80 National Bank	1 Anonymous
16:07:31	H	3.83	-0.15	100	80 National Bank	1 Anonymous
16:07:31	H	3.83	-0.15	100	80 National Bank	1 Anonymous
16:05:27	H	3.84	-0.14	100	80 National Bank	1 Anonymous
16:05:27	H	3.84	-0.14	100	80 National Bank	1 Anonymous
16:05:16	H	3.84	-0.14	100	80 National Bank	1 Anonymous
16:05:16	H	3.84	-0.14	100	80 National Bank	1 Anonymous

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2026-06-30 18:16	C:QNC	4.42	News Release200	Quantum eMotion to Sponsor AI for Good Global Summit and Participate in Cybersecurity Panel
2026-06-19 12:39	C:QNC	4.51	News Release200	Quantum Emotion shareholders approve all matters at AGM
2026-06-12 10:05	C:QNC	4.07	News Release200	Quantum Emotion, Vertical Data sign cybersecurity MOU
2026-06-12 09:20	C:QNC	4.07	News Release200	Wall Street Turns Attention to Quantum Cybersecurity as AI Infrastructure Spending Accelerates
2026-06-02 19:38	C:QNC	4.75	News Release200	Quantum Emotion to hold AGM June 18
2026-05-26 11:35	C:QNC	4.54	News Release200	Aegis Critical, Quantum Emotion win first U.S. ESS deal
2026-05-26 09:28	C:QNC	4.54	News Release200	Aegis Announces First US Commercial Deployment of the PWR Flex 261Q, a Quantum-Secured Energy Storage Platform Enabled by Quantum eMotion
2026-05-21 15:29	C:QNC	3.82	News Release200	Quantum eMotion Files Q1 Interim Financial Statements and MD&A; Confirms Annual Filings on File with SEC and Canadian Securities Regulators
2026-05-19 09:33	C:QNC	3.71	News Release200	Quantum eMotion and JMEM TEK Sign Consortium Agreement to Accelerate Quantum-Resilient Semiconductor SoC Development
2026-05-14 15:14	C:QNC	4.03	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2026-05-14 15:14	C:QNC	4.03	SEDAR Interim MD & A813	SEDAR Interim MD & A
2026-05-12 10:07	C:QNC	4.10	News Release200	Quantum-Secured Power for a Post-Quantum World: AEGIS, Quantum eMotion and SEETEL Unveil Defence-Grade Energy Storage Platform
2026-05-08 16:09	C:QNC	3.72	News Release200	Quantum Emotion appoints Loubier as director
2026-05-04 08:29	C:QNC	3.78	News Release200	Quantum eMotion Announces Launch and Availability of eShield-Q, a Runtime Cryptographic Protection Platform for the AI and Quantum Era
2026-04-21 20:32	C:QNC	3.79	Acquisition310	Quantum Emotion acquisition of SKV Technology
2026-04-20 22:38	C:QNC	3.93	News Release200	Quantum Emotion passes ISO/IEC 27001 surveillance audit
2026-04-15 19:37	C:QNC	3.89	News Release200	Quantum Emotion enters partnership with Krown
2026-04-02 18:49	C:QNC	3.41	News Release200	Quantum Emotion closes acquisition of SKV Technology
2026-03-31 15:35	C:QNC		SEDAR MD & A815	SEDAR MD & A
2026-03-31 15:31	C:QNC		SEDAR Annual Information Form802	SEDAR Annual Information Form

Date ET

Symbol

Price

Type

Headline

2026-06-30 18:16

C:QNC

4.42

News Release

Quantum eMotion to Sponsor AI for Good Global Summit and Participate in Cybersecurity Panel

2026-06-19 12:39

C:QNC