01:26:47 EST Sun 16 Feb 2025
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

V:QNC - Quantum Emotion Corp. - https://www.quantumemotion.com/
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
QNC - V  221.00.50·0.5213.00.51-0.04-7.32,301.81,1321,1350.53  0.54  0.4952.49  0.04515:59:44Feb 0415 min RT 2¢
TSX-V - V221.00.50·0.5213.00.51-0.04-7.31,204.25974280.53  0.54  0.4952.49  0.04515:59:4415 min
NEO ATS - U 0.51-0.04-7.3187.691850.54  0.54  0.49515:55:0115 min
Alpha - A 0.50-0.05-9.1127.064390.52  0.53  0.49515:42:0715 min
Omega - O 0.51-0.04-7.3435.52171520.52  0.54  0.49515:59:1815 min
Pure - P 0.51-0.04-7.320.38570.52  0.52  0.49515:38:0215 min
Chi-X - X 0.51-0.04-7.325.512260.52  0.52  0.49515:39:0915 min
CX2 - H 0.51-0.04-7.3150.074620.52  0.53  0.5015:46:5815 min
CXD - D 0.505-0.045-8.232.1131000.525  0.525  0.50515:57:2515 min
TriAct - M 0.5593.643172    Jan 20-2015 min
CS2 - S 0.50-0.05-9.126.013140.50  0.53  0.5015:45:3315 min

Recent Trades - Last 10 of 1135
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:59:44D0.51-0.044507 TD Sec7 TD SecE
15:59:44V0.51-0.041,5007 TD Sec7 TD SecK
15:59:44V0.51-0.041,0007 TD Sec7 TD SecK
15:59:44V0.51-0.041,0007 TD Sec7 TD SecK
15:59:18O0.51-0.041,5002 RBC2 RBCK
15:59:18O0.51-0.047,5002 RBC2 RBCK
15:59:11M0.51-0.043480 National Bank80 National BankE
15:58:32V0.505-0.04550053 Morgan Stanley39 Merrill LynchK
15:57:25M0.505-0.04513,50080 National Bank1 Anonymous
15:57:25D0.51-0.0432080 National Bank80 National BankE

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolPriceTypeHeadline
2025-02-04 10:21C:QNC0.74News ReleaseQuantum Emotion signs MOU with Energy Plug Technologies
2025-01-22 17:51C:QNC0.88News ReleaseQuantum Emotion talks up quantum wallet security
2025-01-17 16:14C:QNC1.04News ReleaseQuantum Emotion sends demand letter to Terranova
2025-01-13 18:03C:QNC0.63News ReleaseQuantum Emotion receives $2.25M from warrant exercises
2025-01-03 12:57C:QNC1.58News ReleaseCanadian Investment Regulatory Organization Trade Resumption - QNC
2025-01-03 12:51C:QNC1.58News ReleaseCanadian Investment Regulatory Organization Trading Halt - QNC
2025-01-03 12:45C:QNC1.58Resume TradingQuantum Emotion to resume at 9:48 a.m. PT
2025-01-03 12:44C:QNC1.58Halt TradingQuantum Emotion halted at 9:43 a.m. PT
2025-01-03 12:00C:QNC1.58News ReleaseQuantum Emotion partner Krown stands by QRNG2 tech
2025-01-03 09:52C:QNC1.58Resume TradingQuantum Emotion to resume at 6:55 a.m. PT
2025-01-03 09:51C:QNC1.58Halt TradingQuantum Emotion halted at 6:50 a.m. PT
2025-01-03 07:40C:QNC1.58Resume TradingQuantum Emotion resuming at the open
2025-01-02 17:26C:QNC1.00News ReleaseQuantum Emotion CEO talks Terranova as stock plummets
2025-01-02 12:48C:QNC1.78News ReleaseCanadian Investment Regulatory Organization Trade Resumption - QNC
2025-01-02 12:47C:QNC1.78Halt TradingQuantum Emotion halted at 9:45 a.m. PT
2025-01-02 12:38C:QNC1.78Resume TradingQuantum Emotion resumes at 9:38 a.m. PT
2025-01-02 12:37C:QNC1.78Halt TradingQuantum Emotion halted at 9:33 a.m. PT