Dark Streaming/Mobile Old Site Home Products Help Contact Us Your Account System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
16:27:54 EST Mon 09 Feb 2026
Enter Symbol
or Name
USA
CA



Forgot password?
Trouble logging in?
Login ID:
Password:
Save

V:QNC - Quantum Emotion Corp. - https://www.quantumemotion.com/
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
QNC - V  4.24.61·4.683.04.61+0.071.5890.43,9962,8404.65  4.80  4.545.94  0.4215:59:59Jan 2215 min RT 2¢
TSX-V - V4.24.61·4.683.04.61+0.071.5478.92,1521,4684.65  4.80  4.545.94  0.4215:59:5915 min
NEO ATS - U 4.66+0.122.666.02883314.64  4.80  4.5515:59:5915 min
Alpha - A 4.66+0.122.688.24041694.62  4.79  4.5515:59:5915 min
Omega - O 4.63+0.092.027.3123644.64  4.75  4.5715:59:5015 min
CSE ATS - P 4.65+0.112.46.024774.70  4.79  4.5515:58:3515 min
CXC - X 4.65+0.112.492.94231334.74  4.80  4.5415:58:4215 min
CX2 - H 4.58+0.040.914.664704.63  4.80  4.5615:58:0715 min
CXD - D 4.63+0.092.016.0701044.63  4.74  4.60515:58:0815 min
MatchNOW - M 4.5435.2154262    Jan 20/2015 min
Lynx - Y 4.66+0.122.663.52871604.67  4.73  4.5515:58:4215 min
CS2 - S 4.58+0.040.91.8824.67  4.67  4.5809:51:3815 min

Recent Trades - Last 10 of 2840
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:59:59V4.610.0780088 Credential53 Morgan StanleyK
15:59:59V4.660.1210079 CIBC7 TD SecK
15:59:59U4.660.1210079 CIBC2 RBCK
15:59:59U4.660.1210079 CIBC2 RBCK
15:59:59A4.660.1260079 CIBC79 CIBCK
15:59:59U4.660.127779 CIBC7 TD SecE
15:59:59U4.660.127779 CIBC7 TD SecE
15:59:51V4.660.11253 Morgan Stanley80 National Bank
15:59:50O4.630.091001 Anonymous79 CIBCK
15:59:50O4.630.091001 Anonymous79 CIBCK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolPriceTypeHeadline
2026-01-22 18:48C:QNC5.60News ReleaseQuantum Emotion files registration for U.S. listing
2025-12-29 16:29C:QNC5.00News ReleaseQuantum Emotion says QNRG validated in DeFi, audits
2025-12-22 13:51C:QNC5.18News ReleaseCanadian Investment Regulatory Organization Trade Resumption - QNC
2025-12-22 13:51C:QNC5.18News ReleaseCanadian Investment Regulatory Organization Trading Halt - QNC
2025-12-22 10:45C:QNC5.18News ReleaseQuantum eMotion Becomes Top Holding in Defiance Quantum ETF
2025-12-19 04:44C:QNC4.62News ReleaseQuantum Emotion grants option to buy 200,000 shares
2025-12-18 11:14C:QNC4.02News ReleaseGreybox Solutions, Vigilant Care Monitoring and Quantum eMotion Launch First Reimbursed Chronic Care Platform for Senior Living in the U.S., Establishing Irvine, California as U.S. Headquarters
2025-12-15 18:01C:QNC3.49News ReleaseQuantum Emotion joins Kirq test bed in Quebec
2025-12-02 18:08C:QNC3.09News ReleaseAegis Critical, Quantum Emotion roll out Tough Bhoy
2025-12-02 15:59C:QNC3.03SEDAR Annual Information FormSEDAR Annual Information Form
2025-12-02 08:02C:QNC3.03News ReleaseAegis and Quantum Emotion Launch Tough Bhoy(TM)
2025-11-26 19:55C:QNC3.29News ReleaseQuantum Emotion begins initiative with Exascale Labs
2025-11-26 17:00C:QNC3.29News ReleaseQuantum eMotion Announces Issuance of Q3 Financial Reports and Clarification Regarding Previously Disclosed Stock Options Grants
2025-11-26 16:39C:QNC3.29SEDAR Interim Financial StatementsSEDAR Interim Financial Statements
2025-11-26 16:39C:QNC3.29SEDAR Interim MD & ASEDAR Interim MD & A
2025-11-13 20:04C:QNC2.88News ReleaseEnergy Plug, Quantum Emotion form joint committee
2025-11-13 09:58C:QNC3.33News ReleaseEnergy Plug and Quantum eMotion Launch Joint Steering Committee, Accelerate Quantum-Secure Battery Integration for Critical Infrastructure
2025-11-03 20:18C:QNC3.55News ReleaseQuantum Emotion, Krown launch Qastle hot wallet
2025-10-29 04:01C:QNC4.00News ReleaseQuantum eMotion's Partner, Energy Plug Technologies Corp., Secures Pre-Order for 20 Units of 261 kWh Energy Storage System
2025-10-23 04:01C:QNC2.90News ReleaseSEETEL New Energy, Energy Plug and Quantum eMotion Launch 261-kWh Breakthrough Battery Storage System for Worldwide Markets