Recent Trades - Last 10 of 1135 | More trades... |
15:59:44 | D | 0.51 | -0.04 | 450 | 7 TD Sec | 7 TD Sec | E |
15:59:44 | V | 0.51 | -0.04 | 1,500 | 7 TD Sec | 7 TD Sec | K |
15:59:44 | V | 0.51 | -0.04 | 1,000 | 7 TD Sec | 7 TD Sec | K |
15:59:44 | V | 0.51 | -0.04 | 1,000 | 7 TD Sec | 7 TD Sec | K |
15:59:18 | O | 0.51 | -0.04 | 1,500 | 2 RBC | 2 RBC | K |
15:59:18 | O | 0.51 | -0.04 | 7,500 | 2 RBC | 2 RBC | K |
15:59:11 | M | 0.51 | -0.04 | 34 | 80 National Bank | 80 National Bank | E |
15:58:32 | V | 0.505 | -0.045 | 500 | 53 Morgan Stanley | 39 Merrill Lynch | K |
15:57:25 | M | 0.505 | -0.045 | 13,500 | 80 National Bank | 1 Anonymous | |
15:57:25 | D | 0.51 | -0.04 | 320 | 80 National Bank | 80 National Bank | E |
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS