Dark
Streaming/Mobile
OldĀ Site
Home
Products
Help
Contact Us
Your Account
System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
06:51:59 EDT Thu 10 Sep 2026
Quotes
Streaming/Mobile
Quick Quotes (x20)
Symbol Search
Company Search
Market Depth
US Options
Montreal Options
Foreign Exchange
Download Close Prices
Short History
Quotes Help
Charts
12 Month Chart
Advanced Chart
Live Intraday Chart
Live Historical Chart
Live Java Intraday Chart
Live Java Historical Chart
Charts Help
News
News Search
SEDAR+ Search
SEDAR+ Alerts
News Help
Indexes
Major Indexes
US incl Dow Jones
NASDAQ
S&P CME
PBOT - Phil Ex
TSX - Toronto
TSX-V - TSX Venture
Indexes Help
Portfolio
View Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Value Portfolio
All Portfolios
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Edit Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Chart Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Live Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
View Portfolio News
Daily Summary
Portfolio Help
Analytics
Exchange Statistics
Most Active
Live Most Active
Block Trades
Broker Trades
Halted Stocks
Dividends
Participants
Companies
Trade Workstation
Company Picker
Short Positions
Broker Codes
Analytics Help
Mutual Funds
Mutual Fund Search
Targeted Holder Search
SEDAR+ Fund Search
Mutual Fund Help
Enter Symbol
or Name
USA
CA
Quote
Chart
News
Closes
Depth
Forgot password?
Trouble logging in?
Login ID:
Password:
Save
V:QNC
- Quantum Emotion Corp. -
https://www.quantumemotion.com/
06:51:59 EDT
Sym-X
Bid - Ask
Last
Chg
%Ch
Vol
$Vol
#Tr
Open-Hi-Lo
Year Hi-Lo
Last Tr
News
Delay
QNC
- V
2.5
2.40
·
2.49
0.1
2.48
-0.05
-2.0
6.24 1.10
Sep 09
Sep 08
15 min
RT 2¢
Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: ATS trade data is NOT included - click System Status for more information
Hide ATS
·
Fundamentals
·
Holders
·
Trade Workstation
·
Market Depth
·
3 Month Closes
·
Technical Charts
1 yr
|
2 yr
|
3 yr
|
5 yr
|
10 yr
|
15 yr
|
20 yr
·
Live Charts
1 yr
|
1 day
·
Company
·
Participants
·
1yr Bulletins
·
Sedar
·
Historical
·
Shorts
·
Portfolio
Recent Trades - All 0 today
More trades...
Time ET
Ex
Price
Change
Volume
Buyer
Seller
Markers
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
Recent Bulletins
News Releases
In The News
Other
Date ET
Symbol
Price
Type
Headline
2026-09-08 09:01
C:QNC
2.38
News Release
200
Quantum eMotion Corp., to Present at the Moody Capital Solutions 2026 Disruptive Growth & Life Sciences Conference
2026-09-08 09:01
C:QNC
2.38
News Release
200
Quantum eMotion Corp. to Present at the Moody Capital Solutions 2026 Disruptive Growth & Life Sciences Conference
2026-09-04 16:50
C:QNC
2.38
SEDAR Final Short Form Prospectus
810
SEDAR Final Short Form Prospectus
2026-08-26 17:34
C:QNC
2.87
News Release
200
Quantum Emotion submits quantum entropy source for NIST
2026-08-14 17:07
C:QNC
3.44
SEDAR Interim MD & A
813
SEDAR Interim MD & A
2026-08-14 17:02
C:QNC
3.44
SEDAR Interim Financial Statements
812
SEDAR Interim Financial Statements
2026-07-16 17:56
C:QNC
3.22
News Release
200
Quantum Emotion SecureKey added to NIST IUT list
2026-06-30 18:16
C:QNC
4.42
News Release
200
Quantum eMotion to Sponsor AI for Good Global Summit and Participate in Cybersecurity Panel
2026-06-19 12:39
C:QNC
4.51
News Release
200
Quantum Emotion shareholders approve all matters at AGM
2026-06-12 10:05
C:QNC
4.07
News Release
200
Quantum Emotion, Vertical Data sign cybersecurity MOU
2026-06-12 09:20
C:QNC
4.07
News Release
200
Wall Street Turns Attention to Quantum Cybersecurity as AI Infrastructure Spending Accelerates
2026-06-02 19:38
C:QNC
4.75
News Release
200
Quantum Emotion to hold AGM June 18
2026-05-26 11:35
C:QNC
4.54
News Release
200
Aegis Critical, Quantum Emotion win first U.S. ESS deal
2026-05-26 09:28
C:QNC
4.54
News Release
200
Aegis Announces First US Commercial Deployment of the PWR Flex 261Q, a Quantum-Secured Energy Storage Platform Enabled by Quantum eMotion
2026-05-21 15:29
C:QNC
3.82
News Release
200
Quantum eMotion Files Q1 Interim Financial Statements and MD&A; Confirms Annual Filings on File with SEC and Canadian Securities Regulators
2026-05-19 09:33
C:QNC
3.71
News Release
200
Quantum eMotion and JMEM TEK Sign Consortium Agreement to Accelerate Quantum-Resilient Semiconductor SoC Development
2026-05-14 15:14
C:QNC
4.03
SEDAR Interim Financial Statements
812
SEDAR Interim Financial Statements
2026-05-14 15:14
C:QNC
4.03
SEDAR Interim MD & A
813
SEDAR Interim MD & A
2026-05-12 10:07
C:QNC
4.10
News Release
200
Quantum-Secured Power for a Post-Quantum World: AEGIS, Quantum eMotion and SEETEL Unveil Defence-Grade Energy Storage Platform
2026-05-08 16:09
C:QNC
3.72
News Release
200
Quantum Emotion appoints Loubier as director