C-QNC

V:QNC - Quantum Emotion Corp. - https://www.quantumemotion.com/

01:02:57 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
QNC - V	17.7	1.47	·	1.48	122.1	1.47	+0.12	8.9	5,604.4	7,732	3,259	1.34 1.50 1.275	2.49 0.09	15:59:57	Jun 10	15 min RT 2¢
TSX-V - V	17.7	1.47	·	1.48	122.1	1.48	+0.13	9.6	3,882.3	5,359	1,761	1.34 1.50 1.28	2.49 0.09	15:59:56		15 min
NEO ATS - U						1.48	+0.13	9.6	472.5	654	309	1.32 1.50 1.29		15:59:29		15 min
Alpha - A						1.46	+0.11	8.1	172.1	243	53	1.31 1.49 1.31		14:51:19		15 min
Omega - O						1.47	+0.12	8.9	171.4	234	153	1.31 1.50 1.29		15:56:18		15 min
Pure - P						1.48	+0.13	9.6	74.2	99	148	1.31 1.50 1.31		15:59:36		15 min
Chi-X - X						1.47	+0.12	8.9	490.6	683	335	1.33 1.50 1.275		15:59:57		15 min
CX2 - H						1.47	+0.12	8.9	211.5	291	134	1.34 1.50 1.28		15:51:26		15 min
CXD - D						1.465	+0.115	8.5	15.0	16	124	1.305 1.465 1.305		14:05:35		15 min
TriAct - M						1.35			39.1	46	192			Jan 20-20		15 min
Lynx - Y						1.48	+0.13	9.6	69.8	100	44	1.33 1.50 1.33		15:59:36		15 min
CS2 - S						1.45	+0.10	7.4	5.9	8	6	1.36 1.46 1.34		15:35:38		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 3259

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:59:57	X	1.47	0.12	100	1 Anonymous	80 National Bank	K
15:59:57	M	1.47	0.12	71	80 National Bank	80 National Bank	E
15:59:56	V	1.48	0.13	4,900	1 Anonymous	7 TD Sec	K
15:59:56	V	1.48	0.13	2,000	1 Anonymous	7 TD Sec	K
15:59:54	V	1.48	0.13	100	53 Morgan Stanley	7 TD Sec	K
15:59:45	V	1.48	0.13	100	53 Morgan Stanley	7 TD Sec	K
15:59:44	V	1.48	0.13	100	53 Morgan Stanley	7 TD Sec	K
15:59:38	X	1.48	0.13	100	80 National Bank	80 National Bank	K
15:59:36	Y	1.48	0.13	1,900	1 Anonymous	79 CIBC	K
15:59:36	P	1.48	0.13	100	1 Anonymous	1 Anonymous	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2025-06-10 20:37	C:QNC	1.46	Private Placement250	Quantum Emotion eight-million-share private placement
2025-06-02 20:21	C:QNC	1.53	News Release200	Quantum Emotion closes $12-million private placement
2025-05-30 17:42	C:QNC	1.45	News Release200	Quantum Emotion doubles financing to $12-million
2025-05-30 04:33	C:QNC	1.82	News Release200	Quantum Emotion arranges $6-million private placement
2025-05-29 18:21	C:QNC	1.82	SEDAR Interim MD & A813	SEDAR Interim MD & A
2025-05-29 18:16	C:QNC	1.82	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2025-05-26 14:28	C:QNC	0.88	News Release200	Quantum Emotion finalizes QRNG chip design
2025-05-26 14:22	C:QNC	0.88	News Release200	Canadian Investment Regulatory Organization Trade Resumption - QNC
2025-05-26 14:11	C:QNC	0.88	Resume Trading385	Quantum Emotion to resume at 11:30 a.m. PT
2025-05-26 10:33	C:QNC	0.88	News Release200	Canadian Investment Regulatory Organization Trading Halt - QNC
2025-05-26 10:26	C:QNC	0.88	Halt Trading170	Quantum Emotion halted at 7:24 a.m. PT
2025-04-30 18:10	C:QNC	0.54	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2025-04-30 18:10	C:QNC	0.54	SEDAR MD & A815	SEDAR MD & A
2025-04-25 16:36	C:QNC	0.54	News Release200	Quantum Emotion appoints Woo as business development VP
2025-04-23 17:26	C:QNC	0.59	News Release200	Quantum Emotion gives a hearty salute to Krown Tech
2025-04-16 17:03	C:QNC	0.58	News Release200	Quantum Emotion appoints Khan as senior VP, biz dev
2025-04-08 16:22	C:QNC	0.53	News Release200	Quantum Emotion launches U.S. subsidiary
2025-03-21 12:52	C:QNC	0.68	News Release200	Quantum Emotion grants options to buy 3.92M shares
2025-03-03 20:19	C:QNC	0.62	News Release200	Quantum Emotion opens new office in California
2025-02-28 20:35	C:QNC	0.68	Private Placement250	Quantum Emotion 13,333,333-share private placement

Date ET

Symbol

Price

Type

Headline

2025-06-10 20:37

C:QNC

1.46

Private Placement

Quantum Emotion eight-million-share private placement

2025-06-02 20:21

C:QNC