C-QIMC

C:QIMC - Quebec Innovative Materials Corp. - https://qimaterials.com/

15:30:42 EST

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
QIMC - C	6.4	1.28	·	1.31	22.1	1.30	+0.05	4.0	1,315.8	1,674	1,259	1.28 1.37 1.26	1.50 0.12	15:07:28	Mar 04	15 min RT 2¢
CSE - C	6.4	1.28	·	1.31	22.1	1.30	+0.05	4.0	833.5	1,068	587	1.28 1.37 1.26	1.50 0.12	15:07:28		15 min
NEO ATS - U						1.27	+0.02	1.6	38.7	49	35	1.33 1.34 1.27		14:42:29		15 min
Omega - O						1.28	+0.03	2.4	136.7	176	82	1.29 1.37 1.27		14:47:11		15 min
CXC - X						1.28	+0.03	2.4	74.3	94	81	1.29 1.36 1.27		15:01:38		15 min
CX2 - H						1.30	+0.05	4.0	100.2	127	86	1.30 1.37 1.28		15:07:28		15 min
CXD - D						1.27	+0.02	1.6	37.9	47	94	1.31 1.36 1.27		14:44:50		15 min
MatchNOW - M						1.25			38.4	42	244					15 min
Lynx - Y						1.28	+0.03	2.4	56.1	71	50	1.31 1.35 1.27		15:06:34		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Show ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 1259

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:15:40	H	1.30	0.05	100	80 National Bank	13 Instinet	K
15:15:19	M	1.30	0.05	32	80 National Bank	80 National Bank	E
15:07:28	H	1.30	0.05	1,600	80 National Bank	13 Instinet	K
15:07:28	C	1.30	0.05	100	80 National Bank	80 National Bank	K
15:07:28	M	1.29	0.04	600	80 National Bank	1 Anonymous
15:07:28	M	1.29	0.04	800	80 National Bank	1 Anonymous
15:06:34	M	1.28	0.03	50	79 CIBC	79 CIBC	E
15:06:34	Y	1.28	0.03	700	39 Merrill Lynch	79 CIBC	K
15:05:44	C	1.30	0.05	20	33 Canaccord	124 Questrade	E
15:05:44	C	1.30	0.05	30	33 Canaccord	14 Virtu ITG	E

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2026-03-03 23:33	C:QIMC	1.38	News Release200	Quebec Innovative drills 72 m structural zone in N.S.
2026-02-27 00:58	C:QIMC	0.93	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2026-02-27 00:58	C:QIMC	0.93	SEDAR Interim MD & A813	SEDAR Interim MD & A
2026-02-26 12:31	C:QIMC	0.83	News Release200	QIMC Identifies Second Hydrogen-Associated Structural Zone at 313m, Supporting Multi-Zone H2 System at West Advocate in Nova Scotia
2026-02-24 12:01	C:QIMC	0.72	News Release200	QIMC Intersects Major Subsurface Fault Corridor with Elevated H2 Readings at 142m Depth
2026-02-18 17:15	C:QIMC	0.79	News Release200	Quebec Innovative contractor starts drilling at WA
2026-02-05 17:05	C:QIMC	0.73	News Release200	Quebec Innovative gains second N.S. drilling approval
2026-02-04 16:33	C:QIMC	0.80	News Release200	Quebec Innovative receives drilling OK for Eatonville
2026-01-28 17:46	C:QIMC	0.86	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2026-01-28 17:46	C:QIMC	0.86	SEDAR MD & A815	SEDAR MD & A
2026-01-27 15:44	C:QIMC	0.88	News Release200	Quebec Innovative talks H2 anomalies at West Advocate
2026-01-21 16:50	C:QIMC	0.93	News Release200	Quebec Innovative talks Bennett environmental study
2026-01-15 16:41	C:QIMC	0.94	News Release200	Quebec Innovative swallows poison pill
2025-12-30 14:24	C:QIMC	0.51	News Release200	Quebec Innovative completes Eatonville baseline study
2025-12-18 16:08	C:QIMC	0.47	News Release200	Quebec Innovative expands Temiscamingue hydrogen system
2025-12-11 12:49	C:QIMC	0.495	News Release200	Quebec Innovative talks up hydrogen-AI plans
2025-12-03 16:13	C:QIMC	0.53	News Release200	Quebec Innovative expands phase 1 of drilling in N.S.
2025-11-26 16:34	C:QIMC	0.51	News Release200	Quebec Innovative SPV Orvian awarded Minnesota RGRAs
2025-11-24 16:09	C:QIMC	0.435	News Release200	Quebec Innovative talks "staking rush" in Nova Scotia
2025-11-12 17:18	C:QIMC	0.52	News Release200	Quebec Innovative plans winter drilling at Advocate

Date ET

Symbol

Price

Type

Headline

2026-03-03 23:33

C:QIMC

1.38

News Release

Quebec Innovative drills 72 m structural zone in N.S.

2026-02-27 00:58

C:QIMC