C-QIM

C:QIM - Quimbaya Gold Inc. - Common Shares - https://www.quimbayagold.com

04:24:37 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
QIM - C	7.0	0.34	·	0.35	15.0	0.35	+0.015	4.5	232.1	77	62	0.34 0.35 0.335	1.07 0.27	15:50:27	Apr 15	15 min RT 2¢
CSE - C	7.0	0.34	·	0.35	15.0	0.35	+0.015	4.5	154.0	52	18	0.34 0.35 0.335	1.07 0.27	15:50:27		15 min
NEO ATS - U						0.35	+0.015	4.5	24.0	7	18	0.345 0.35 0.345		15:50:27		15 min
Omega - O						0.345	+0.01	3.0	14.0	5	7	0.345 0.345 0.345		15:41:55		15 min
CX2 - H						0.35	+0.015	4.5	17.5	6	9	0.345 0.35 0.345		15:50:27		15 min
CXD - D						0.335			0.03		2			Apr 08		15 min
MatchNOW - M						0.335			0.08		2					15 min
Lynx - Y						0.345	+0.01	3.0	17.5	6	5	0.345 0.345 0.345		14:56:24		15 min
CS2 - S						0.345	+0.01	3.0	5.0	2	1	0.345 0.345 0.345		12:13:49		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 62

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:53:29	M	0.345	0.01	30	79 CIBC	80 National Bank	E
15:50:27	H	0.35	0.015	4,000	68 Leede	2 RBC	K
15:50:27	H	0.35	0.015	8,000	68 Leede	1 Anonymous	K
15:50:27	U	0.35	0.015	4,500	68 Leede	2 RBC	K
15:50:27	C	0.35	0.015	7,000	68 Leede	1 Anonymous	K
15:50:27	C	0.35	0.015	5,000	68 Leede	1 Anonymous	K
15:49:15	C	0.35	0.015	2,000	84 ITG84	1 Anonymous	K
15:43:38	C	0.345	0.01	3,000	68 Leede	19 Desjardins	K
15:43:13	C	0.35	0.015	2,000	84 ITG84	1 Anonymous	K
15:42:37	U	0.345	0.01	1,000	2 RBC	1 Anonymous	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2026-04-15 16:52	C:QIM	0.33	News Release200	Quimbaya to expand land position in Segovia by 6,420 ha
2026-03-16 17:45	C:QIM	0.305	News Release200	Quimbaya Gold appoints Cruise as technical adviser
2026-03-02 19:05	C:QIM	0.39	News Release200	Quimbaya completes surveys covering Tahami Center
2026-02-18 18:13	C:QIM	0.36	News Release200	Quimbaya sets out 2026 exploration plans for Tahami
2026-01-27 16:24	C:QIM	0.36	News Release200	Quimbaya Gold confirms Tahami porphyry system
2026-01-22 12:25	C:QIM	0.365	News Release200	Quimbaya Gold starts trading on OTCQX
2026-01-14 16:26	C:QIM	0.37	News Release200	Quimbaya Gold drills 1 m of 9.8 g/t AuEq at Tahami
2025-12-01 13:22	C:QIM	0.54	SEDAR Interim MD & A813	SEDAR Interim MD & A
2025-12-01 13:10	C:QIM	0.54	News Release200	Quimbaya finds 2 mineralized vein structures at Tahami
2025-12-01 12:55	C:QIM	0.54	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2025-11-04 19:49	C:QIM	0.58	News Release200	Quimbaya closes $14.4-million bought deal offering
2025-10-24 16:21	C:QIM	0.66	News Release200	Quimbaya increases bought deal to $12.53-million
2025-10-24 07:55	C:QIM	0.77	News Release200	Canadian Investment Regulatory Organization Trade Resumption - QIM
2025-10-23 20:44	C:QIM	0.77	News Release200	Quimbaya claims six concessions at Tahami
2025-10-23 17:06	C:QIM	0.77	News Release200	Canadian Investment Regulatory Organization Trading Halt - QIM
2025-10-23 16:54	C:QIM	0.77	News Release200	Quimbaya Gold Announces C$10 Million Bought Deal Financing
2025-10-20 11:57	C:QIM	0.75	News Release200	Quimbaya Gold completes lidar surveys at Tahami
2025-10-02 08:31	C:QIM	0.94	News Release200	Quimbaya Identifies Mineralized High-Sulfidation Porphyry System at Surface at Tahami
2025-09-22 11:49	C:QIM	0.73	News Release200	Quimbaya Gold moves second drill rig to Tahami South
2025-08-08 12:35	C:QIM	0.56	News Release200	Quimbaya Gold begins diamond drilling at Tahami South

Date ET

Symbol

Price

Type

Headline

2026-04-15 16:52

C:QIM

0.33

News Release

Quimbaya to expand land position in Segovia by 6,420 ha

2026-03-16 17:45

C:QIM