04:20:46 EDT Sun 09 May 2021
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

T:QETH.UN - THE ETHER FUND CL A CDN$ UNITS - https://3iq.ca04:20:46 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
QETH.UN - T  0.170.95·71.250.170.95+1.432.1167.811,9221,60969.89  72.25  69.8972.38  26.7915:59:53Apr 2115 min RT 2¢
TSX - T0.170.95·71.250.170.95+1.432.190.86,45975169.89  72.25  69.8972.38  26.7915:59:5315 min
NEO ATS - U 71.21+1.692.414.51,03411270.69  72.05  70.2915:58:0415 min
Alpha - A 70.95+1.432.12.11463570.70  71.49  70.1215:04:0515 min
Omega - O 70.95+1.432.13.52493470.69  71.76  70.2915:59:3015 min
Pure - P 71.16+1.642.41.71203671.15  71.58  70.2915:04:0515 min
Chi-X - X 71.26+1.742.54.83404471.17  71.90  70.1115:57:1015 min
CX2 - H 71.21+1.692.46.042510671.60  71.99  70.2915:58:0415 min
CXD - D 70.99+1.472.14.73334770.79  71.72  70.3115:36:1015 min
TriAct - M 69.5239.72,818444    15 min

Recent Trades - Last 10 of 1609
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:59:53T70.951.433002 RBC79 CIBCK
15:59:53T70.951.437002 RBC79 CIBCK
15:59:32T70.951.534212 Virtu7 TD Sec
15:59:32M70.961.4410079 CIBC7 TD Sec
15:59:30O70.951.431001 Anonymous1 AnonymousK
15:59:30M70.961.4410079 CIBC1 Anonymous
15:59:24T71.051.531007 TD Sec79 CIBCK
15:59:19M71.211.69287 TD Sec7 TD Sec
15:58:32M71.211.69187 TD Sec7 TD Sec
15:58:14T71.211.693007 TD Sec85 ScotiaK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent BulletinsNews ReleasesIn The NewsOther
No news items to display