02:08:09 EDT Sat 17 Apr 2021
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

T:QETH.U - THE ETHER FUND CL A UNITS USF - https://3iq.ca02:08:09 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
QETH.U - T  0.142.81·43.501.643.25-1.29-2.9145.66,3261,34843.00  45.85  42.5045.85  10.5715:59:56Mar 1015 min RT 2¢
TSX - T0.142.81·43.501.643.25-1.29-2.987.43,79971343.00  45.85  42.5045.85  10.5715:59:5615 min
NEO ATS - U 43.67-0.87-2.017.174411843.98  44.50  42.6015:57:5515 min
Alpha - A 43.30-1.24-2.85.92572443.64  43.78  42.8815:20:5615 min
Omega - O 43.46-1.08-2.41.4611443.65  43.97  42.9814:08:3515 min
Pure - P 43.78-0.76-1.72.31012744.39  44.39  42.9813:47:5515 min
Chi-X - X 43.67-0.87-2.06.42785343.93  44.00  42.9815:57:5515 min
CX2 - H 43.65-0.89-2.03.01303843.50  43.84  42.9315:56:4015 min
CXD - D 43.425-1.115-2.52.1892544.09  44.17  43.1215:59:2515 min
TriAct - M 44.5419.8859334    15 min
Lynx - Y 43.84-0.70-1.60.29243.32  43.84  43.3213:32:1315 min

Recent Trades - Last 10 of 1348
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:59:56T43.25-1.291001 Anonymous79 CIBCK
15:59:48T43.50-1.041,4001 Anonymous33 CanaccordK
15:59:45T43.62-0.9230079 CIBC2 RBCK
15:59:45T43.62-0.9210079 CIBC2 RBCK
15:59:25T43.60-0.9450079 CIBC33 CanaccordK
15:59:25M43.44-1.1010079 CIBC33 Canaccord
15:59:25D43.425-1.11510079 CIBC33 CanaccordK
15:59:25T43.44-1.1010079 CIBC33 CanaccordK
15:59:16M43.445-1.0951001 Anonymous33 Canaccord
15:59:08M43.445-1.0951001 Anonymous33 Canaccord

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent BulletinsNews ReleasesIn The NewsOther
No news items to display