C-QETH.U

T:QETH.U - THE ETHER FUND CL A UNITS USF - https://3iq.ca

02:08:09 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
QETH.U - T	0.1	42.81	·	43.50	1.6	43.25	-1.29	-2.9	145.6	6,326	1,348	43.00 45.85 42.50	45.85 10.57	15:59:56	Mar 10	15 min RT 2¢
TSX - T	0.1	42.81	·	43.50	1.6	43.25	-1.29	-2.9	87.4	3,799	713	43.00 45.85 42.50	45.85 10.57	15:59:56		15 min
NEO ATS - U						43.67	-0.87	-2.0	17.1	744	118	43.98 44.50 42.60		15:57:55		15 min
Alpha - A						43.30	-1.24	-2.8	5.9	257	24	43.64 43.78 42.88		15:20:56		15 min
Omega - O						43.46	-1.08	-2.4	1.4	61	14	43.65 43.97 42.98		14:08:35		15 min
Pure - P						43.78	-0.76	-1.7	2.3	101	27	44.39 44.39 42.98		13:47:55		15 min
Chi-X - X						43.67	-0.87	-2.0	6.4	278	53	43.93 44.00 42.98		15:57:55		15 min
CX2 - H						43.65	-0.89	-2.0	3.0	130	38	43.50 43.84 42.93		15:56:40		15 min
CXD - D						43.425	-1.115	-2.5	2.1	89	25	44.09 44.17 43.12		15:59:25		15 min
TriAct - M						44.54			19.8	859	334					15 min
Lynx - Y						43.84	-0.70	-1.6	0.2	9	2	43.32 43.84 43.32		13:32:13		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Show ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 1348

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:59:56	T	43.25	-1.29	100	1 Anonymous	79 CIBC	K
15:59:48	T	43.50	-1.04	1,400	1 Anonymous	33 Canaccord	K
15:59:45	T	43.62	-0.92	300	79 CIBC	2 RBC	K
15:59:45	T	43.62	-0.92	100	79 CIBC	2 RBC	K
15:59:25	T	43.60	-0.94	500	79 CIBC	33 Canaccord	K
15:59:25	M	43.44	-1.10	100	79 CIBC	33 Canaccord
15:59:25	D	43.425	-1.115	100	79 CIBC	33 Canaccord	K
15:59:25	T	43.44	-1.10	100	79 CIBC	33 Canaccord	K
15:59:16	M	43.445	-1.095	100	1 Anonymous	33 Canaccord
15:59:08	M	43.445	-1.095	100	1 Anonymous	33 Canaccord

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS