23:01:16 EST Wed 11 Dec 2019
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

T:QEC - QUESTERRE ENERGY CORPORATION J - http://www.questerre.com23:01:16 EST
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
QEC - T  10.50.155 · 0.1610.50.16-0.01-5.9611.0981920.16  0.16  0.150.53  0.1515:58:09Nov 1415 min RT 2¢
TSX - T10.50.155 · 0.1610.50.16-0.01-5.984.513260.16  0.16  0.150.53  0.1515:58:0915 min
Alpha - A 0.16-0.01-5.959.510130.16  0.16  0.1615:58:0915 min
Chi-X - X 0.16-0.01-5.9153.025490.16  0.16  0.15515:58:0915 min
CX2 - H 0.16-0.01-5.9212.634760.16  0.16  0.1515:58:0915 min
Pure - P 0.16-0.01-5.968.011150.16  0.16  0.1615:57:1115 min
TriAct - M 0.170.501    Nov 07 09:57:4115 min
NEO ATS - U 0.16-0.01-5.933.06120.16  0.16  0.1615:57:1115 min

Recent Trades - Last 10 of 192
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:58:09A0.16-0.013,50039 Merrill Lynch85 ScotiaK
15:58:09H0.16-0.013,50039 Merrill Lynch85 ScotiaK
15:58:09X0.16-0.011,50039 Merrill Lynch85 ScotiaK
15:58:09X0.16-0.012,00039 Merrill Lynch85 ScotiaK
15:58:09X0.16-0.014,00039 Merrill Lynch85 ScotiaK
15:58:09X0.16-0.012,50039 Merrill Lynch85 ScotiaK
15:58:09X0.16-0.013,50039 Merrill Lynch85 ScotiaK
15:58:09H0.16-0.0149939 Merrill Lynch7 TD SecE
15:58:09A0.16-0.016,50039 Merrill Lynch85 ScotiaK
15:58:09H0.16-0.0150039 Merrill Lynch85 ScotiaK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent BulletinsNews ReleasesIn The NewsOther
Date ETSymbolPriceTypeHeadline
2019-11-14 01:10C:QEC0.165News ReleaseQuesterre earns $1.33-million in Q3