17:25:56 EDT Tue 29 Sep 2020
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

T:QEC - QUESTERRE ENERGY CORP - http://www.questerre.com17:25:56 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
QEC - T  46.50.095·0.112.00.105+0.0055.011.01120.10  0.105  0.100.26  0.0615:16:54Aug 1115 min RT 2¢
TSX - T46.50.095·0.112.00.105+0.0055.010.0190.10  0.105  0.100.26  0.0615:16:5415 min
Alpha - A 0.105+0.0055.00.5010.105  0.105  0.10511:59:2315 min
TriAct - M 0.100.52    Aug 10 15:09:1915 min

Recent Trades - Last 10 of 12
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:16:54T0.1050.00550053 Morgan Stanley7 TD SecK
13:33:09T0.1050.00550013 Instinet7 TD SecK
13:33:09T0.1050.00550013 Instinet7 TD SecK
13:33:09M0.1050.00540013 Instinet2 RBC
13:30:37M0.1050.00510013 Instinet2 RBCE
13:30:37T0.1050.0051,00013 Instinet7 TD SecK
11:59:23A0.1050.00550079 CIBC1 AnonymousK
11:01:08T0.10 3,00079 CIBC80 National BankKL
11:01:08T0.10 1,00079 CIBC7 TD SecK
11:01:08T0.10 50079 CIBC7 TD SecK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent BulletinsNews ReleasesIn The NewsOther
No news items to display