C-QCX

V:QCX - QCX Gold Corp. - http://www.qcxgold.com

14:21:44 EST

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
QCX - V	5.0	0.145	·	0.17	10.0	0.15	-0.01	-6.3	1.2	0	11	0.15 0.15 0.15	0.50 0.055	10:15:07	Feb 09	15 min RT 2¢
TSX-V - V	5.0	0.145	·	0.17	10.0	0.16			0.0		2		0.50 0.055	Feb 25 10:29:16		15 min
Pure - P						0.16			0.2		1					15 min
CX2 - H						0.15	-0.01	-6.3	1.0	0	1	0.15 0.15 0.15		10:15:07		15 min
TriAct - M						0.16			0.0		7					15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Show ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 11

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:25:39	M	0.17	0.01	33	80 National Bank	7 TD Sec	E
12:56:56	M	0.17	0.01	1	80 National Bank	7 TD Sec	E
12:12:31	M	0.17	0.01	1	80 National Bank	7 TD Sec	E
11:56:52	M	0.17	0.01	2	80 National Bank	7 TD Sec	E
11:21:14	M	0.15	-0.01	1	7 TD Sec	80 National Bank	E
11:19:00	M	0.15	-0.01	3	7 TD Sec	80 National Bank	E
11:12:20	P	0.17	0.01	200	14 ITG	7 TD Sec	E
11:01:55	M	0.17	0.01	1	80 National Bank	7 TD Sec	E
10:15:07	H	0.15	-0.01	1,000	1 Anonymous	80 National Bank	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2021-02-09 09:24	C:QCX	0.16	News Release200	QCX Gold completes geophysical survey at Golden Giant