14:21:44 EST Sat 27 Feb 2021
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

V:QCX - QCX Gold Corp. - http://www.qcxgold.com14:21:44 EST
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
QCX - V  5.00.145·0.1710.00.15-0.01-6.31.20110.15  0.15  0.150.50  0.05510:15:07Feb 0915 min RT 2¢
TSX-V - V5.00.145·0.1710.00.160.02    0.50  0.055Feb 25 10:29:1615 min
Pure - P 0.160.21    15 min
CX2 - H 0.15-0.01-6.31.0010.15  0.15  0.1510:15:0715 min
TriAct - M 0.160.07    15 min

Recent Trades - Last 10 of 11
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:25:39M0.170.013380 National Bank7 TD SecE
12:56:56M0.170.01180 National Bank7 TD SecE
12:12:31M0.170.01180 National Bank7 TD SecE
11:56:52M0.170.01280 National Bank7 TD SecE
11:21:14M0.15-0.0117 TD Sec80 National BankE
11:19:00M0.15-0.0137 TD Sec80 National BankE
11:12:20P0.170.0120014 ITG7 TD SecE
11:01:55M0.170.01180 National Bank7 TD SecE
10:15:07H0.15-0.011,0001 Anonymous80 National BankK
        

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent BulletinsNews ReleasesIn The NewsOther
Date ETSymbolPriceTypeHeadline
2021-02-09 09:24C:QCX0.16News ReleaseQCX Gold completes geophysical survey at Golden Giant