17:42:10 EST Mon 18 Jan 2021
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

Close Prices Last 3 MonthsPrice/volumes not adjusted for restructures
DateExSymOpenHighLowCloseChgTotal Vol#TrBidAskC-CSEU-NEO ATSA-AlphaO-OmegaP-PureX-Chi-XH-CX2D-CXDL-LiquidNetM-TriActI-InstinetY-Lynx
2021-01-18CQBOT0.040.0450.040.0450.01211,200100.0350.055211,000200
2021-01-15CQBOT0.0350.0350.0350.03530,00010.030.0430,000
2021-01-14CQBOT0.0350.0350.030.035-0.005424,217260.030.035367,90556,000312
2021-01-13CQBOT0.0450.0450.0350.035-0.0055,00020.0350.0455,000
2021-01-12CQBOT0.040.0450.040.0450.01301,100180.0350.045246,10050,0005,000
2021-01-11CQBOT0.0350.0350.0350.0350.00564,400100.030.03549,8008,0006,000600
2021-01-08CQBOT0.030.030.030.03-0.0053,40030.030.0353,000400
2021-01-07CQBOT0.030.0350.030.0350.005115,00060.030.03591,00024,000
2021-01-06CQBOT0.030.0250.03
2021-01-05CQBOT310.0250.033
2021-01-04CQBOT0.030.030.030.036,83350.0250.036,833
2020-12-31CQBOT0.030.0250.03
2020-12-30CQBOT0.030.030.0250.03146,211120.0250.0350,00056,00040,211
2020-12-29CQBOT0.030.0350.030.0363,56790.030.03558,8724,000695
2020-12-24CQBOT0.0350.0350.030.0320,08540.030.03510,0001,0009,00085
2020-12-23CQBOT0.030.0350.030.03-0.01203,997230.030.035133,74747,00011,00012,250
2020-12-22CQBOT0.030.030.030.03-0.014,01330.030.0355133,000500
2020-12-21CQBOT0.040.030.035
2020-12-18CQBOT0.030.030.030.03-0.016,63350.030.0354,0002,000633
2020-12-17CQBOT0.040.030.04
2020-12-16CQBOT0.040.030.035
2020-12-15CQBOT0.0350.040.0350.040.01510,000140.030.04500,0005,0005,000
2020-12-14CQBOT10120.0250.035101
2020-12-11CQBOT0.030.030.030.030.005140,64070.0250.035140,000640
2020-12-10CQBOT0.0250.0250.0250.025-0.00572,00020.0250.0372,000
2020-12-09CQBOT0.030.030.030.030.00580,00030.0250.0380,000
2020-12-08CQBOT0.030.030.0250.025-0.012,90040.0250.032,900
2020-12-07CQBOT0.0350.0350.0350.0350.00520,00010.0250.0320,000
2020-12-04CQBOT0.0250.030.0250.03-0.00546,500100.0250.0325,5004,0004,00013,000
2020-12-03CQBOT0.0350.0250.035
2020-12-02CQBOT12020.0250.03520100
2020-12-01CQBOT0.030.0350.030.0350.0125,95090.0250.03524,9501,000
2020-11-30CQBOT0.0250.0250.0250.02527,20060.0250.0327,200
2020-11-27CQBOT0.0250.0250.0250.0255,20040.0250.035,200
2020-11-26CQBOT0.0250.0250.0250.025-0.013,40040.0250.0352,4001,000
2020-11-25CQBOT0.0350.0350.0350.0356,47730.0250.0355,0001,000477
2020-11-24CQBOT0.030.0350.030.03566,00050.0250.03559,0004,0003,000
2020-11-23CQBOT0.0350.0250.03
2020-11-20CQBOT7510.0250.0375
2020-11-19CQBOT0.0350.0250.035
2020-11-18CQBOT0.0250.0250.0250.025-0.018,14540.0250.0353,0003,0002,000145
2020-11-17CQBOT0.0250.0250.0250.025-0.011,50030.0250.0355001,000
2020-11-16CQBOT0.0350.0250.03
2020-11-13CQBOT0.0250.0250.0250.025-0.011,00010.0250.0351,000
2020-11-12CQBOT0.0350.0250.035
2020-11-11CQBOT0.0350.0250.035
2020-11-10CQBOT0.0350.0250.035
2020-11-09CQBOT0.0350.0250.03
2020-11-06CQBOT0.0250.0250.0250.025-0.012,50020.0250.0355002,000
2020-11-05CQBOT60110.0250.035601
2020-11-04CQBOT0.030.0350.030.0350.0199,40040.0250.03599,400
2020-11-03CQBOT0.0250.0250.03
2020-11-02CQBOT0.0250.0250.0250.0258,85020.0250.038,850
2020-10-30CQBOT0.0250.0250.0250.0251,00120.0250.0351,001
2020-10-29CQBOT0.030.030.0250.025-0.0118,900100.0250.03517,8001,100
2020-10-28CQBOT0.0350.030.035
2020-10-27CQBOT0.0350.030.035
2020-10-26CQBOT0.0350.030.035
2020-10-23CQBOT0.0350.0350.030.03517,07070.0250.03516,258812
2020-10-22CQBOT0.030.0350.030.0350.00510,14030.0250.0310,000140
2020-10-21CQBOT0.0250.030.0250.0325,20040.0250.0325,200
2020-10-20CQBOT30010.0250.03300
2020-10-19CQBOT0.030.0250.03