Stockwatch

Close Prices Last 3 Months

Price/volumes not adjusted for restructures

Date	Ex	Sym	Open	High	Low	Close	Chg	Total Vol	#Tr	Bid	Ask	T-TSX	U-NEO ATS	A-Alpha	O-Omega	P-Pure	X-Chi-X	H-CX2	D-CXD	L-LiquidNet	M-TriAct	I-Instinet	Y-Lynx
2022-08-12	T	PYR	2.16	2.40	2.15	2.38	0.23	488,641	1,578	2.31	2.38	337,460	38,900	18,200	6,000	5,381	54,324	19,042			7,624		1,000
2022-08-11	T	PYR	2.15	2.20	2.13	2.15	-0.01	185,282	608	2.14	2.20	113,920	17,800	12,900	6,600	1,167	22,188	8,700			1,725		100
2022-08-10	T	PYR	2.09	2.23	2.09	2.16	0.08	325,596	824	2.14	2.16	179,951	47,900	31,500	400	5,702	49,106	9,704			895
2022-08-09	T	PYR	2.15	2.15	2.04	2.08	-0.05	294,819	1,044	2.06	2.09	188,660	33,800	14,000	4,800	836	43,061	8,094			1,116
2022-08-08	T	PYR	2.15	2.28	2.10	2.13	-0.02	388,472	1,128	2.11	2.15	198,375	36,700	39,300	2,200	2,800	75,000	32,100			1,581
2022-08-05	T	PYR	2.17	2.25	2.10	2.15	-0.08	257,384	792	2.14	2.18	124,465	30,300	37,400	1,300	2,344	46,500	13,700			1,125
2022-08-04	T	PYR	2.26	2.30	2.14	2.23	-0.07	267,155	868	2.18	2.23	139,201	30,800	27,000		1,474	58,200	8,400			1,534
2022-08-03	T	PYR	2.00	2.34	1.96	2.30	0.35	635,542	1,724	2.27	2.30	409,577	44,300	37,200	500	2,588	120,000	17,288			2,914
2022-08-02	T	PYR	1.95	2.03	1.91	1.95	0.03	223,548	769	1.94	1.97	125,888	29,214	24,300	700	1,130	32,160	8,600			1,289
2022-07-29	T	PYR	2.00	2.04	1.91	1.92	-0.03	257,527	828	1.91	1.94	154,255	28,600	10,100		923	51,500	10,325			1,229
2022-07-28	T	PYR	1.73	2.00	1.71	1.95	0.28	677,631	1,988	1.91	1.95	438,934	61,809	37,450	5,300	2,728	96,505	23,700			3,128
2022-07-27	T	PYR	1.56	1.70	1.56	1.67	0.10	318,119	898	1.66	1.71	196,745	33,880	25,000	1,600	2,637	39,700	10,800			1,973		3,700
2022-07-26	T	PYR	1.73	1.74	1.54	1.57	-0.15	576,949	1,610	1.54	1.58	365,516	58,000	40,709	4,600	3,109	78,221	19,900			2,599		2,100
2022-07-25	T	PYR	1.75	1.78	1.68	1.72	-0.03	264,811	793	1.71	1.73	186,737	14,000	28,300	600	1,140	27,200	5,000			1,329
2022-07-22	T	PYR	1.86	1.88	1.74	1.75	-0.11	343,569	946	1.74	1.75	221,817	24,000	30,220	3,700	2,980	45,355	12,500			1,475
2022-07-21	T	PYR	1.86	1.94	1.83	1.86	0.02	420,222	1,166	1.84	1.88	261,187	28,800	16,800	4,200	1,644	71,402	32,300			3,370
2022-07-20	T	PYR	1.95	1.95	1.77	1.84	-0.05	649,752	1,894	1.83	1.84	400,545	58,200	50,600	3,000	3,101	91,706	32,097			8,314
2022-07-19	T	PYR	1.78	1.89	1.77	1.89	0.08	486,343	1,502	1.83	1.89	307,138	46,046	37,300	2,800	1,941	68,008	16,000			6,168
2022-07-18	T	PYR	2.03	2.03	1.79	1.81	-0.09	879,979	2,321	1.78	1.81	587,412	102,283	49,400	100	6,773	101,800	20,930			9,994
2022-07-15	T	PYR	2.02	2.02	1.88	1.90	-0.12	785,561	1,910	1.90	1.95	567,077	57,750	57,600	2,200	2,655	74,200	19,192			4,026
2022-07-14	T	PYR	2.10	2.10	2.00	2.01	-0.13	312,402	828	2.01	2.11	215,911	31,010	14,400	1,900	3,375	24,927	18,883			1,376
2022-07-13	T	PYR	2.06	2.16	2.01	2.14	0.05	424,052	1,064	2.09	2.18	323,597	20,100	16,200	600	2,141	47,143	13,400			757
2022-07-12	T	PYR	2.21	2.22	2.07	2.09	-0.13	515,410	1,418	2.08	2.10	355,228	42,600	29,067	800	2,441	62,444	17,800			3,537
2022-07-11	T	PYR	2.36	2.36	2.19	2.22	-0.15	285,686	795	2.22	2.25	167,253	28,100	38,900	500	1,889	37,930	8,450			1,748
2022-07-08	T	PYR	2.42	2.42	2.32	2.37	-0.05	121,415	508	2.36	2.37	83,214	14,405	5,000	2,200	1,876	12,700	925			722
2022-07-07	T	PYR	2.41	2.47	2.35	2.42	0.01	193,837	644	2.38	2.42	114,945	14,946	19,900	3,100	1,628	32,000	6,219			846
2022-07-06	T	PYR	2.50	2.61	2.35	2.41	-0.12	248,304	849	2.41	2.44	152,704	23,401	17,350	100	2,302	43,200	7,304			1,021
2022-07-05	T	PYR	2.59	2.59	2.39	2.53	-0.02	220,009	755	2.45	2.54	127,616	20,400	17,500	500	1,781	37,400	13,829			844
2022-07-04	T	PYR	2.49	2.55	2.34	2.55	0.06	200,014	793	2.43	2.55	124,388	23,000	9,100	2,000	2,032	33,100	4,738			1,314
2022-06-30	T	PYR	2.43	2.51	2.35	2.49	0.05	277,259	913	2.49	2.50	207,300	19,416	6,700	300	3,651	33,900	5,100			726
2022-06-29	T	PYR	2.54	2.57	2.42	2.44	-0.16	178,267	722	2.43	2.50	121,500	16,500	13,000	200	1,295	22,361	2,525			664
2022-06-28	T	PYR	2.69	2.73	2.53	2.60	-0.11	198,585	657	2.53	2.60	137,946	15,900	9,200	3,800	1,683	27,200	1,400			990
2022-06-27	T	PYR	2.66	2.72	2.55	2.71	0.05	315,400	1,024	2.61	2.71	176,973	43,046	26,300	1,700	3,919	53,622	8,150			1,374
2022-06-24	T	PYR	2.66	2.71	2.60	2.66		136,299	603	2.64	2.67	88,749	14,000	9,700	300	783	21,282	721			697
2022-06-23	T	PYR	2.54	2.73	2.54	2.66	0.08	210,892	814	2.56	2.66	132,169	15,872	9,400	700	1,270	46,240	4,143			967
2022-06-22	T	PYR	2.65	2.65	2.54	2.58	-0.11	293,522	895	2.55	2.60	184,443	28,500	24,400	700	2,334	44,221	3,700			4,763
2022-06-21	T	PYR	2.58	2.74	2.51	2.69	0.21	411,257	1,320	2.66	2.69	262,458	45,000	30,800	800	2,293	60,520	6,950			2,165
2022-06-20	T	PYR	2.37	2.54	2.31	2.48	0.11	240,981	761	2.42	2.48	135,117	30,100	22,400	100	2,068	46,000	4,010			1,123
2022-06-17	T	PYR	2.35	2.42	2.31	2.37	0.04	323,775	1,020	2.34	2.38	209,730	26,500	20,000	6,000	2,823	47,900	8,400			1,816
2022-06-16	T	PYR	2.43	2.44	2.30	2.33	-0.16	435,486	1,221	2.31	2.36	290,917	33,000	26,700	1,800	2,847	57,568	10,825			10,907
2022-06-15	T	PYR	2.41	2.56	2.36	2.49	0.11	469,992	1,221	2.45	2.52	305,765	33,000	52,700	300	4,747	67,500	4,024			1,582
2022-06-14	T	PYR	2.56	2.60	2.36	2.38	-0.23	528,489	1,465	2.37	2.41	357,681	51,400	37,220	3,100	7,109	66,111	3,390			2,157
2022-06-13	T	PYR	2.69	2.77	2.57	2.61	-0.18	453,615	1,316	2.56	2.62	315,932	29,130	24,600	1,400	2,838	67,700	9,050			1,915		100
2022-06-10	T	PYR	3.00	3.00	2.79	2.79	-0.26	541,397	1,622	2.78	2.81	346,496	35,700	45,940	700	5,643	93,500	7,722			4,843		100
2022-06-09	T	PYR	3.19	3.25	3.04	3.05	-0.10	348,463	1,110	3.03	3.08	227,730	30,900	34,101	1,800	2,921	40,868	6,929			1,999		100
2022-06-08	T	PYR	3.19	3.19	3.03	3.15		432,859	1,588	3.08	3.18	268,095	40,070	23,800	600	5,415	70,203	13,000			6,865
2022-06-07	T	PYR	3.28	3.39	3.13	3.15	-0.14	447,823	1,461	3.14	3.20	295,135	40,200	22,150	5,300	6,466	59,400	11,205			6,729		100
2022-06-06	T	PYR	3.75	3.75	3.29	3.29	-0.42	795,095	2,912	3.28	3.30	551,272	60,424	20,600	1,700	8,084	133,257	15,410			3,365
2022-06-03	T	PYR	3.81	3.81	3.51	3.71	-0.17	610,651	2,327	3.70	3.75	409,194	54,101	28,500	5,100	9,165	92,300	6,833			3,658
2022-06-02	T	PYR	3.33	3.89	3.28	3.88	0.66	1,406,597	5,057	3.83	3.88	953,403	141,761	57,580	8,400	10,778	182,317	39,307			10,587		100
2022-06-01	T	PYR	3.23	3.35	3.18	3.22	-0.13	406,350	1,559	3.22	3.23	280,902	23,528	13,700	3,600	2,827	56,500	17,629			5,933
2022-05-31	T	PYR	3.00	3.35	2.88	3.35	0.33	850,619	2,382	3.24	3.35	657,036	49,050	15,124	5,800	7,127	94,900	17,246			3,771
2022-05-30	T	PYR	3.08	3.12	2.99	3.02	-0.13	230,009	862	2.99	3.04	160,510	41,700	1,800	2,400	3,755	15,900	1,453			2,101
2022-05-27	T	PYR	2.98	3.15	2.94	3.15	0.22	461,522	1,699	3.03	3.16	327,449	70,216	8,200	2,700	1,951	38,106	6,104			5,739
2022-05-26	T	PYR	2.73	2.93	2.70	2.93	0.16	472,250	1,295	2.85	2.95	325,310	50,400	51,530	2,100	6,629	31,500	3,251			1,212
2022-05-25	T	PYR	2.69	2.79	2.67	2.77	0.07	266,736	1,192	2.70	2.77	167,628	32,200	11,600	500	2,941	45,700	3,427			887
2022-05-24	T	PYR	2.83	2.85	2.59	2.70	0.05	236,153	1,064	2.70	2.73	147,505	30,100	5,000	2,200	2,400	41,152	1,802			5,189
2022-05-20	T	PYR	2.59	2.82	2.51	2.65	0.23	767,773	2,563	2.62	2.70	443,379	97,478	96,253	1,200	8,244	102,200	13,702			4,791		100
2022-05-19	T	PYR	2.37	2.47	2.35	2.42		298,366	1,193	2.38	2.46	161,022	27,341	38,900	5,800	3,336	56,600	1,239			2,830
2022-05-18	T	PYR	2.36	2.42	2.33	2.42	0.01	119,609	411	2.35	2.42	57,140	6,900	25,300	300	1,765	25,400	1,750			853
2022-05-17	T	PYR	2.40	2.43	2.16	2.41	0.09	550,389	1,574	2.39	2.41	321,940	47,750	57,300	3,000	785	94,201	11,515			13,388
2022-05-16	T	PYR	2.41	2.42	2.29	2.32	-0.11	221,378	841	2.29	2.39	144,520	21,800	12,900	300	634	35,700	4,027			1,179