23:26:33 EDT Tue 16 Apr 2024
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

T:PYR - PYROGENESIS CANADA INC. J - http://www.pyrogenesis.com
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
PYR - T  5.00.43·0.4652.00.465-0.015-3.1148.8641120.475  0.475  0.4251.29  0.3615:59:59Apr 1115 min RT 2¢
TSX - T5.00.43·0.4652.00.425-0.055-11.556.124370.475  0.475  0.4251.29  0.3615:18:1015 min
NEO ATS - U 0.465-0.015-3.116.57100.46  0.47  0.4615:59:5915 min
Alpha - A 0.43-0.05-10.421.5930.475  0.475  0.4315:18:1015 min
Omega - O 0.465-0.015-3.19.0450.465  0.47  0.4615:59:5915 min
Pure - P 0.45-0.03-6.31.7150.45  0.45  0.4515:18:1215 min
Chi-X - X 0.47-0.01-2.10.5010.47  0.47  0.4711:46:1815 min
CX2 - H 0.465-0.015-3.141.018170.465  0.465  0.4315:59:5915 min
CXD - D 0.481.6018    Feb 1615 min
TriAct - M 0.480.9016    15 min

Recent Trades - Last 10 of 112
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:59:59U0.465-0.01550079 CIBC1 AnonymousK
15:59:59H0.465-0.0152,50079 CIBC1 AnonymousK
15:59:59O0.465-0.0151,5001 Anonymous1 AnonymousK
15:59:30O0.465-0.0151,5001 Anonymous1 AnonymousK
15:46:34M0.465-0.01527 TD Sec7 TD SecE
15:18:12P0.45-0.0350079 CIBC14 Virtu ITGK
15:18:10T0.425-0.0551,0007 TD Sec7 TD SecK
15:18:10H0.43-0.0550080 National Bank7 TD SecK
15:18:10P0.45-0.0350079 CIBC14 Virtu ITGK
15:18:10A0.43-0.0515,00079 CIBC7 TD SecK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolPriceTypeHeadline
2024-04-11 11:02C:PYR0.44News ReleasePyroGenesis talks PozPyro cement additive tests
2024-04-10 20:05C:PYR0.44News ReleasePyroGenesis sells 3.77M HPQ Silicon shares to its CEO
2024-04-10 11:00C:PYR0.41News ReleasePyroGenesis, Constellium to build Al remelting furnace
2024-04-03 20:08C:PYR0.43News ReleasePyroGenesis Canada appoints Rajchgod as director
2024-04-02 01:15C:PYR0.425News ReleasePyroGenesis loses $28.5-million in 2023
2024-04-01 22:57C:PYR0.425SEDAR Annual Information FormSEDAR Annual Information Form
2024-04-01 22:57C:PYR0.425SEDAR Audited Annual Financial StatementsSEDAR Audited Annual Financial Statements
2024-04-01 22:57C:PYR0.425SEDAR MD & ASEDAR MD & A
2024-03-28 10:16C:PYR0.44News ReleasePyroGenesis to hold 2023 results call April 2
2024-03-26 10:31C:PYR0.43News ReleasePyroGenesis reacquires Purevap technology IP rights
2024-03-14 10:30C:PYR0.47News ReleasePyroGenesis signs $450k deal to develop green cement
2024-03-12 09:40C:PYR0.46News ReleasePyroGenesis receives major equipment at FSR pilot plant
2024-02-06 11:40C:PYR0.48News ReleasePyroGenesis talks HPQ's FSR plant milestone
2024-01-31 11:20C:PYR0.54News ReleaseHPQ Silicon signs NDA for silica plant JV
2024-01-16 14:15C:PYR0.57News ReleasePyroGenesis receives $667,252 down payment
2024-01-11 11:11C:PYR0.54News ReleasePyroGenesis talks HPQ's FSR economic study
2024-01-10 11:28C:PYR0.53News ReleaseHPQ Silicon completes internal study for FSR scale-up
2024-01-04 20:59C:PYR0.475Intent to SellPyroGenesis CEO Pascali may sell up to 850,000 shares
2023-12-20 19:42C:PYR0.405News ReleasePyroGenesis closes $1.25-million private placement
2023-12-18 11:02C:PYR0.41News ReleasePyroGenesis Canada receives U.S. patent for NexGen