13:39:37 EST Mon 05 Dec 2022
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

T:PYR - PYROGENESIS CANADA INC - http://www.pyrogenesis.com
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
PYR - T  0.91.04·1.052.81.045-0.035-3.2160.51623761.07  1.10  1.024.21  0.9413:20:41Nov 2515 min RT 2¢
TSX - T0.91.04·1.052.81.04-0.04-3.780.2821271.07  1.10  1.024.21  0.9413:01:3015 min
NEO ATS - U 1.04-0.04-3.719.019561.10  1.10  1.0213:14:3315 min
Alpha - A 1.02-0.06-5.65.0511.02  1.02  1.0211:01:3615 min
Omega - O 1.06-0.02-1.96.87101.07  1.07  1.0211:57:5615 min
Pure - P 1.080.14    Dec 0215 min
Chi-X - X 1.045-0.035-3.213.514561.09  1.09  1.02513:18:2715 min
CX2 - H 1.05-0.03-2.86.67221.06  1.07  1.0212:36:3615 min
CXD - D 1.045-0.035-3.23.53311.08  1.08  1.03513:20:4115 min
TriAct - M 1.088.1861    15 min
Lynx - Y 1.05-0.03-2.817.71881.06  1.06  1.0312:36:3615 min

Recent Trades - Last 10 of 376
Time ETExPriceChangeVolumeBuyerSellerMarkers
13:24:20M1.045-0.0351001 Anonymous1 Anonymous
13:20:41D1.045-0.0351001 Anonymous79 CIBCK
13:20:01M1.045-0.0351001 Anonymous1 Anonymous
13:18:27X1.045-0.0351001 Anonymous79 CIBCK
13:18:13M1.05-0.031014 Virtu ITG14 Virtu ITG
13:17:23X1.045-0.0351001 Anonymous79 CIBCK
13:14:33M1.04-0.04572 RBC1 Anonymous
13:14:33U1.04-0.041002 RBC2 RBCK
13:01:30T1.04-0.041005 Citadel53 Morgan StanleyK
13:01:30T1.04-0.041002 RBC53 Morgan StanleyK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolPriceTypeHeadline
2022-11-25 17:22C:PYR1.12News ReleasePyroGenesis falls below $1 (U.S.) minimum Nasdaq price
2022-11-23 14:04C:PYR1.14News ReleaseHPQ, PyroGenesis begin plant material processing
2022-11-14 13:52C:PYR1.34News ReleasePyroGenesis Canada to hold Q3 results call Nov. 15
2022-11-11 09:35C:PYR1.34News ReleasePyroGenesis Canada loses $4.05-million in Q3 2022
2022-11-11 08:06C:PYR1.28SEDAR Interim Financial StatementsSEDAR Interim Financial Statements
2022-11-11 08:06C:PYR1.28SEDAR MD & ASEDAR MD & A
2022-11-10 12:02C:PYR1.28News ReleasePyroGenesis produces H from methane with ZCE technology
2022-11-08 10:25C:PYR1.22News ReleasePyroGenesis completes Purevap QRR testing for HPQ