10:54:31 EDT Fri 19 Aug 2022
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

T:PYR - PYROGENESIS CANADA INC - http://www.pyrogenesis.com
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
PYR - T  2.21.84·1.850.91.85-0.07-3.6146.72542921.91  1.91  1.816.48  1.5410:31:24Aug 1515 min RT 2¢
TSX - T2.21.84·1.850.91.85-0.07-3.685.41481611.91  1.91  1.816.48  1.5410:31:2415 min
NEO ATS - U 1.85-0.07-3.614.325311.89  1.89  1.8310:31:2415 min
Alpha - A 1.84-0.08-4.221.23991.88  1.88  1.8109:49:4715 min
Omega - O 1.86-0.06-3.10.1011.86  1.86  1.8609:39:5815 min
Pure - P 1.87-0.05-2.61.4271.87  1.87  1.8709:32:4015 min
Chi-X - X 1.85-0.07-3.616.528481.89  1.89  1.8210:31:2415 min
CX2 - H 1.84-0.08-4.27.31371.85  1.85  1.8110:14:4915 min
CXD - D 1.920.213    Aug 1815 min
TriAct - M 1.920.4015    15 min

Recent Trades - Last 10 of 292
Time ETExPriceChangeVolumeBuyerSellerMarkers
10:33:13X1.85-0.0780085 Scotia1 AnonymousK
10:33:13X1.85-0.0760085 Scotia79 CIBCK
10:31:24U1.85-0.07500124 Questrade79 CIBCK
10:31:24X1.85-0.07600124 Questrade79 CIBCK
10:31:24T1.85-0.07300124 Questrade5 CitadelK
10:31:24T1.85-0.07200124 Questrade79 CIBCK
10:31:24T1.85-0.07400124 Questrade79 CIBCK
10:28:27M1.84-0.08514 Virtu ITG14 Virtu ITG
10:28:27D1.84-0.08880 National Bank80 National BankE
10:28:27X1.84-0.0840079 CIBC124 QuestradeK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolPriceTypeHeadline
2022-08-15 18:01C:PYR2.32News ReleasePyroGenesis Canada loses $13.03-million in Q2
2022-08-15 17:42C:PYR2.32SEDAR Interim Financial StatementsSEDAR Interim Financial Statements
2022-08-15 17:42C:PYR2.32SEDAR MD & ASEDAR MD & A
2022-08-11 14:56C:PYR2.16News ReleasePyroGenesis to hold Q2 results call Aug. 16