09:09:49 EST Sat 27 Nov 2021
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

T:PYR - PYROGENESIS CANADA INC. J - http://www.pyrogenesis.com09:09:49 EST
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
PYR - T  0.34.33·4.355.04.34-0.13-2.9617.82,6502,1144.39  4.42  4.2212.14  3.0016:00:00Nov 1815 min RT 2¢
TSX - T0.34.33·4.355.04.34-0.13-2.9403.01,7241,2824.39  4.42  4.2212.14  3.0016:00:0015 min
NEO ATS - U 4.33-0.14-3.145.21971564.39  4.41  4.2215:59:3015 min
Alpha - A 4.34-0.13-2.971.3307714.31  4.39  4.2215:59:2915 min
Omega - O 4.33-0.14-3.15.322494.41  4.41  4.2415:59:0415 min
Pure - P 4.34-0.13-2.91.67314.31  4.34  4.2312:13:4915 min
Chi-X - X 4.34-0.13-2.967.42922744.33  4.42  4.2215:59:1315 min
CX2 - H 4.32-0.15-3.418.981984.35  4.42  4.2215:54:3715 min
CXD - D 4.33-0.14-3.11.57104.33  4.35  4.3112:13:0215 min
TriAct - M 4.473.614143    Sep 11-2015 min

Recent Trades - Last 10 of 2114
Time ETExPriceChangeVolumeBuyerSellerMarkers
16:00:00T4.34-0.1310053 Morgan Stanley53 Morgan StanleyKQ
16:00:00T4.34-0.1320053 Morgan Stanley53 Morgan StanleyKQ
15:59:48T4.34-0.131001 Anonymous65 GoldmanK
15:59:30U4.33-0.14647 TD Sec1 AnonymousE
15:59:30U4.33-0.141002 RBC1 AnonymousK
15:59:29H4.34-0.135739 Merrill Lynch33 CanaccordE
15:59:29A4.34-0.131001 Anonymous79 CIBCK
15:59:27H4.34-0.13331 Anonymous33 CanaccordE
15:59:13X4.34-0.132001 Anonymous1 AnonymousK
15:59:13T4.34-0.131001 Anonymous5 PensonK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent BulletinsNews ReleasesIn The NewsOther
Date ETSymbolPriceTypeHeadline
2021-11-18 09:16C:PYR4.69News ReleasePyroGenesis not worried about recent trading activity
2021-11-15 22:35C:PYR5.40News ReleasePyroGenesis earns $623,664 in Q3
2021-11-15 21:45C:PYR5.40SEDAR Interim Financial StatementsSEDAR Interim Financial Statements
2021-11-15 21:45C:PYR5.40SEDAR MD & ASEDAR MD & A
2021-11-15 16:55C:PYR5.40MiscellaneousPyroGenesis Canada has new transfer agent
2021-11-10 15:15C:PYR5.17News ReleasePyroGenesis to hold Q3 2021 results call Nov. 16
2021-11-03 10:23C:PYR4.74News ReleasePyroGenesis expects Q3 revenue of at least $8M