Recent Trades - Last 10 of 6240 |
16:00:00 | T | 9.34 | 0.21 | 700 | 39 Merrill Lynch | 1 Anonymous | KQ |
16:00:00 | T | 9.34 | 0.21 | 200 | 39 Merrill Lynch | 1 Anonymous | KQ |
16:00:00 | T | 9.34 | 0.21 | 1,000 | 39 Merrill Lynch | 79 CIBC | KQ |
16:00:00 | T | 9.34 | 0.21 | 1,000 | 39 Merrill Lynch | 79 CIBC | KQ |
16:00:00 | T | 9.34 | 0.21 | 16 | 5 Penson | 1 Anonymous | Q |
16:00:00 | T | 9.34 | 0.21 | 50 | 5 Penson | 1 Anonymous | Q |
15:59:58 | T | 9.32 | 0.19 | 100 | 28 BBS | 1 Anonymous | K |
15:59:58 | T | 9.33 | 0.20 | 100 | 28 BBS | 85 Scotia | K |
15:59:46 | T | 9.30 | 0.15 | 98 | 80 National Bank | 7 TD Sec | |
15:59:46 | T | 9.30 | 0.15 | 50 | 57 Interactive | 5 Penson | |
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS