13:30:39 EDT Mon 03 Oct 2022
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

T:PYR - PYROGENESIS CANADA INC - http://www.pyrogenesis.com
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
PYR - T  1.21.59·1.602.41.59+0.085.3213.53174481.55  1.62  1.535.54  1.5113:12:39Sep 2115 min RT 2¢
TSX - T1.21.59·1.602.41.60+0.096.0130.11952251.55  1.62  1.535.54  1.5113:09:0215 min
NEO ATS - U 1.58+0.074.630.245581.56  1.62  1.5412:54:4015 min
Alpha - A 1.59+0.085.326.642111.58  1.62  1.5713:12:3815 min
Omega - O 1.59+0.085.32.22191.54  1.62  1.5413:12:3915 min
Pure - P 1.60+0.096.01.41121.54  1.60  1.5411:25:3215 min
Chi-X - X 1.59+0.085.316.523691.56  1.62  1.5313:01:0115 min
CX2 - H 1.60+0.096.05.68151.54  1.62  1.5411:42:2615 min
CXD - D 1.510.210    Sep 2915 min
TriAct - M 1.510.8029    15 min

Recent Trades - Last 10 of 448
Time ETExPriceChangeVolumeBuyerSellerMarkers
13:12:39O1.590.081001 Anonymous1 AnonymousK
13:12:38A1.590.0820079 CIBC1 AnonymousK
13:12:38O1.590.081001 Anonymous1 AnonymousK
13:09:02T1.600.0910053 Morgan Stanley79 CIBCK
13:01:01T1.590.0810079 CIBC79 CIBCK
13:01:01X1.590.081001 Anonymous53 Morgan StanleyK
13:01:01X1.590.081001 Anonymous1 AnonymousK
13:01:01X1.590.081001 Anonymous1 AnonymousK
13:01:01T1.590.081001 Anonymous7 TD SecK
13:01:01T1.590.0830079 CIBC79 CIBCK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolPriceTypeHeadline
2022-09-21 11:06C:PYR1.90News ReleasePyroGenesis client completes powder production audit
2022-09-13 10:16C:PYR1.96News ReleasePyroGenesis wins Sparc supply deal
2022-09-09 17:36C:PYR1.95News ReleasePyroGenesis terminates automatic security sale plan
2022-09-07 11:45C:PYR1.88News ReleaseHPQ Silicon, PyroGenesis enter reactor start-up phase
2022-09-07 10:50C:PYR1.82News ReleasePyroGenesis Canada wins magnesium processing contract