C-PYR

T:PYR - PYROGENESIS CANADA INC. J - http://www.pyrogenesis.com

14:17:10 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
PYR - T	3.0	4.60	·	4.64	2.0	4.60	-0.01	-0.2	361.9	1,688	1,606	4.62 4.67 4.52	12.14 2.80	16:00:00	Jul 15	15 min RT 2¢
TSX - T	3.0	4.60	·	4.64	2.0	4.60	-0.01	-0.2	184.6	865	745	4.62 4.67 4.52	12.14 2.80	16:00:00		15 min
NEO ATS - U						4.60	-0.01	-0.2	17.0	80	93	4.56 4.67 4.53		15:58:35		15 min
Alpha - A						4.60	-0.01	-0.2	76.4	353	133	4.54 4.66 4.54		15:56:24		15 min
Omega - O						4.60	-0.01	-0.2	1.6	8	16	4.63 4.66 4.56		15:55:04		15 min
Pure - P						4.60	-0.01	-0.2	1.6	8	26	4.63 4.63 4.56		15:55:04		15 min
Chi-X - X						4.61			65.5	304	371	4.58 4.67 4.53		15:59:53		15 min
CX2 - H						4.60	-0.01	-0.2	10.4	49	77	4.63 4.66 4.54		15:58:35		15 min
CXD - D						4.595	-0.015	-0.3	0.8	4	2	4.595 4.595 4.595		15:56:24		15 min
TriAct - M						4.61			4.0	17	142			Sep 11		15 min
Lynx - Y						4.56	-0.05	-1.1	0.1	1	1	4.56 4.56 4.56		13:35:20		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 1606

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
16:00:00	T	4.60	-0.01	200	85 Scotia	1 Anonymous	KQ
16:00:00	T	4.60	-0.01	100	85 Scotia	1 Anonymous	KQ
16:00:00	T	4.60	-0.01	400	85 Scotia	53 Morgan Stanley	KQ
16:00:00	T	4.60	-0.01	25	7 TD Sec	33 Canaccord	Q
16:00:00	T	4.60	-0.01	2	7 TD Sec	79 CIBC	Q
16:00:00	T	4.60	-0.01	18	1 Anonymous	7 TD Sec	Q
16:00:00	T	4.60	-0.01	54	7 TD Sec	7 TD Sec	Q
16:00:00	T	4.60	-0.01	37	65 Goldman	7 TD Sec	Q
16:00:00	T	4.60	-0.01	14	1 Anonymous	7 TD Sec	Q
16:00:00	T	4.60	-0.01	200	85 Scotia	1 Anonymous	KQ

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2021-07-15 21:32	C:PYR	5.56	News Release200	PyroGenesis holder Pascali to dispose of 765,000 shares
2021-07-15 21:27	C:PYR	5.56	SEDAR Early Warning Report807	SEDAR Early Warning Report
2021-07-13 17:37	C:PYR	5.75	News Release200	PyroGenesis unveils e-commerce site for kids' charities
2021-07-06 14:23	C:PYR	6.07	News Release200	PyroGenesis signs $4M financing contract with HPQ
2021-07-06 13:06	C:PYR		News Release200	HPQ to develop fumed silica plant with PyroGenesis