19:56:07 EST Sat 27 Feb 2021
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

T:PYR - PYROGENESIS CANADA INC. J - http://www.pyrogenesis.com19:56:07 EST
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
PYR - T  0.89.28·9.351.09.34+0.212.31,409.412,2596,2408.87  9.60  8.0512.14  0.1916:00:00Feb 2515 min RT 2¢
TSX - T0.89.28·9.351.09.34+0.212.31,008.68,7883,8028.87  9.60  8.0512.14  0.1916:00:0015 min
NEO ATS - U 9.27+0.141.5156.61,3395228.94  9.27  8.0513:38:5515 min
Alpha - A 9.53+0.404.435.2303878.97  9.59  8.0614:01:5115 min
Omega - O 9.35+0.222.434.4308668.84  9.55  8.1015:54:1515 min
Pure - P 8.58-0.55-6.012.1104388.71  8.71  8.1710:58:4615 min
Chi-X - X 9.37+0.242.663.25494738.94  9.59  8.0515:56:4215 min
CX2 - H 9.31+0.182.018.11581468.92  9.58  8.0815:58:5515 min
CXD - D 9.32+0.192.111.41001058.89  9.51  8.1015:59:3615 min
TriAct - M 9.1369.0602992    Sep 11 14:50:3915 min
Lynx - Y 9.31+0.182.00.9898.70  9.48  8.4615:58:5515 min

Recent Trades - Last 10 of 6240
Time ETExPriceChangeVolumeBuyerSellerMarkers
16:00:00T9.340.2170039 Merrill Lynch1 AnonymousKQ
16:00:00T9.340.2120039 Merrill Lynch1 AnonymousKQ
16:00:00T9.340.211,00039 Merrill Lynch79 CIBCKQ
16:00:00T9.340.211,00039 Merrill Lynch79 CIBCKQ
16:00:00T9.340.21165 Penson1 AnonymousQ
16:00:00T9.340.21505 Penson1 AnonymousQ
15:59:58T9.320.1910028 BBS1 AnonymousK
15:59:58T9.330.2010028 BBS85 ScotiaK
15:59:46T9.300.159880 National Bank7 TD Sec
15:59:46T9.300.155057 Interactive5 Penson

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent BulletinsNews ReleasesIn The NewsOther
Date ETSymbolPriceTypeHeadline
2021-02-23 13:35C:PYR10.18News ReleasePyroGenesis does not say why stock is down
2021-02-23 09:49C:PYR11.37Resume TradingPyroGenesis Canada to resume at 6:51 a.m. PT
2021-02-23 09:48C:PYR11.37Halt TradingPyroGenesis Canada halted at 6:46 a.m. PT
2021-02-22 07:12C:PYR11.88In the NewsPost says PyroGenesis's valuation may be a red flag
2021-02-18 14:39C:PYR11.21News ReleasePyroGenesis receives SEC OK for listing on Nasdaq
2021-02-10 09:43C:PYR6.85Resume TradingPyroGenesis Canada resumes at 6:39 a.m. PT
2021-02-10 09:39C:PYR6.85Halt TradingPyroGenesis Canada halted at 6:34 a.m. PT
2021-02-04 12:53C:PYR5.15News ReleaseHPQ renews development agreement with Apollon
2021-02-02 15:51C:PYR4.75News ReleasePyroGenesis files Form 40-F registration statement
2021-02-02 15:23C:PYR4.43SEDAR Audited Annual Financial StatementsSEDAR Audited Annual Financial Statements