02:11:39 EST Mon 26 Feb 2024
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

T:PYR - PYROGENESIS CANADA INC. J - http://www.pyrogenesis.com
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
PYR - T  7.50.475·0.506.50.485+0.0153.273.533640.46  0.50  0.461.48  0.3615:59:59Feb 0615 min RT 2¢
TSX - T7.50.475·0.506.50.50+0.036.420.09160.46  0.50  0.461.48  0.3615:33:1815 min
NEO ATS - U 0.49+0.024.310.5560.47  0.49  0.4711:04:0115 min
Alpha - A 0.50+0.036.423.51170.48  0.50  0.4815:50:5815 min
Omega - O 0.49+0.024.30.5010.49  0.49  0.4914:23:0015 min
Pure - P 0.470.302    Feb 2015 min
CX2 - H 0.485+0.0153.216.0870.475  0.49  0.47515:59:5915 min
CXD - D 0.471.1010    Feb 1615 min
TriAct - M 0.471.6015    15 min

Recent Trades - Last 10 of 64
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:59:59H0.4850.0151,5001 Anonymous79 CIBCK
15:50:58A0.500.035001 Anonymous79 CIBCK
15:33:18T0.500.034,5007 TD Sec7 TD SecK
15:28:21D0.490.023002 RBC2 RBCE
15:28:21T0.490.025007 TD Sec2 RBCK
15:22:41A0.490.027,5007 TD Sec79 CIBCK
15:22:41H0.490.024,5007 TD Sec1 AnonymousK
15:22:41T0.490.021,5007 TD Sec7 TD SecK
15:18:01P0.480.017014 Virtu ITG19 DesjardinsE
15:06:38D0.490.02300124 Questrade1 AnonymousE

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolPriceTypeHeadline
2024-02-06 11:40C:PYR0.48News ReleasePyroGenesis talks HPQ's FSR plant milestone
2024-01-31 11:20C:PYR0.54News ReleaseHPQ Silicon signs NDA for silica plant JV