14:17:10 EDT Sat 31 Jul 2021
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

T:PYR - PYROGENESIS CANADA INC. J - http://www.pyrogenesis.com14:17:10 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
PYR - T  3.04.60·4.642.04.60-0.01-0.2361.91,6881,6064.62  4.67  4.5212.14  2.8016:00:00Jul 1515 min RT 2¢
TSX - T3.04.60·4.642.04.60-0.01-0.2184.68657454.62  4.67  4.5212.14  2.8016:00:0015 min
NEO ATS - U 4.60-0.01-0.217.080934.56  4.67  4.5315:58:3515 min
Alpha - A 4.60-0.01-0.276.43531334.54  4.66  4.5415:56:2415 min
Omega - O 4.60-0.01-0.21.68164.63  4.66  4.5615:55:0415 min
Pure - P 4.60-0.01-0.21.68264.63  4.63  4.5615:55:0415 min
Chi-X - X 4.6165.53043714.58  4.67  4.5315:59:5315 min
CX2 - H 4.60-0.01-0.210.449774.63  4.66  4.5415:58:3515 min
CXD - D 4.595-0.015-0.30.8424.595  4.595  4.59515:56:2415 min
TriAct - M 4.614.017142    Sep 1115 min
Lynx - Y 4.56-0.05-1.10.1114.56  4.56  4.5613:35:2015 min

Recent Trades - Last 10 of 1606
Time ETExPriceChangeVolumeBuyerSellerMarkers
16:00:00T4.60-0.0120085 Scotia1 AnonymousKQ
16:00:00T4.60-0.0110085 Scotia1 AnonymousKQ
16:00:00T4.60-0.0140085 Scotia53 Morgan StanleyKQ
16:00:00T4.60-0.01257 TD Sec33 CanaccordQ
16:00:00T4.60-0.0127 TD Sec79 CIBCQ
16:00:00T4.60-0.01181 Anonymous7 TD SecQ
16:00:00T4.60-0.01547 TD Sec7 TD SecQ
16:00:00T4.60-0.013765 Goldman7 TD SecQ
16:00:00T4.60-0.01141 Anonymous7 TD SecQ
16:00:00T4.60-0.0120085 Scotia1 AnonymousKQ

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent BulletinsNews ReleasesIn The NewsOther
Date ETSymbolPriceTypeHeadline
2021-07-15 21:32C:PYR5.56News ReleasePyroGenesis holder Pascali to dispose of 765,000 shares
2021-07-15 21:27C:PYR5.56SEDAR Early Warning ReportSEDAR Early Warning Report
2021-07-13 17:37C:PYR5.75News ReleasePyroGenesis unveils e-commerce site for kids' charities
2021-07-06 14:23C:PYR6.07News ReleasePyroGenesis signs $4M financing contract with HPQ
2021-07-06 13:06C:PYRNews ReleaseHPQ to develop fumed silica plant with PyroGenesis