C-PYR

T:PYR - PYROGENESIS CANADA INC. J - http://www.pyrogenesis.com

09:09:49 EST

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
PYR - T	0.3	4.33	·	4.35	5.0	4.34	-0.13	-2.9	617.8	2,650	2,114	4.39 4.42 4.22	12.14 3.00	16:00:00	Nov 18	15 min RT 2¢
TSX - T	0.3	4.33	·	4.35	5.0	4.34	-0.13	-2.9	403.0	1,724	1,282	4.39 4.42 4.22	12.14 3.00	16:00:00		15 min
NEO ATS - U						4.33	-0.14	-3.1	45.2	197	156	4.39 4.41 4.22		15:59:30		15 min
Alpha - A						4.34	-0.13	-2.9	71.3	307	71	4.31 4.39 4.22		15:59:29		15 min
Omega - O						4.33	-0.14	-3.1	5.3	22	49	4.41 4.41 4.24		15:59:04		15 min
Pure - P						4.34	-0.13	-2.9	1.6	7	31	4.31 4.34 4.23		12:13:49		15 min
Chi-X - X						4.34	-0.13	-2.9	67.4	292	274	4.33 4.42 4.22		15:59:13		15 min
CX2 - H						4.32	-0.15	-3.4	18.9	81	98	4.35 4.42 4.22		15:54:37		15 min
CXD - D						4.33	-0.14	-3.1	1.5	7	10	4.33 4.35 4.31		12:13:02		15 min
TriAct - M						4.47			3.6	14	143			Sep 11-20		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 2114

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
16:00:00	T	4.34	-0.13	100	53 Morgan Stanley	53 Morgan Stanley	KQ
16:00:00	T	4.34	-0.13	200	53 Morgan Stanley	53 Morgan Stanley	KQ
15:59:48	T	4.34	-0.13	100	1 Anonymous	65 Goldman	K
15:59:30	U	4.33	-0.14	64	7 TD Sec	1 Anonymous	E
15:59:30	U	4.33	-0.14	100	2 RBC	1 Anonymous	K
15:59:29	H	4.34	-0.13	57	39 Merrill Lynch	33 Canaccord	E
15:59:29	A	4.34	-0.13	100	1 Anonymous	79 CIBC	K
15:59:27	H	4.34	-0.13	33	1 Anonymous	33 Canaccord	E
15:59:13	X	4.34	-0.13	200	1 Anonymous	1 Anonymous	K
15:59:13	T	4.34	-0.13	100	1 Anonymous	5 Penson	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2021-11-18 09:16	C:PYR	4.69	News Release200	PyroGenesis not worried about recent trading activity
2021-11-15 22:35	C:PYR	5.40	News Release200	PyroGenesis earns $623,664 in Q3
2021-11-15 21:45	C:PYR	5.40	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2021-11-15 21:45	C:PYR	5.40	SEDAR MD & A815	SEDAR MD & A
2021-11-15 16:55	C:PYR	5.40	Miscellaneous270	PyroGenesis Canada has new transfer agent
2021-11-10 15:15	C:PYR	5.17	News Release200	PyroGenesis to hold Q3 2021 results call Nov. 16
2021-11-03 10:23	C:PYR	4.74	News Release200	PyroGenesis expects Q3 revenue of at least $8M