03:03:14 EST Tue 07 Feb 2023
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

T:PYR - PYROGENESIS CANADA INC. J - http://www.pyrogenesis.com
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
PYR - T  2.01.49·1.533.31.53+0.1611.7570.88091,0271.41  1.58  1.383.89  0.84Feb 06Feb 0615 min RT 2¢
TSX - T2.01.49·1.533.31.53+0.1611.7357.85164571.41  1.57  1.383.89  0.84Feb 0615 min
NEO ATS - U 1.53+0.1611.761.788951.42  1.58  1.39Feb 0615 min
Alpha - A 1.53+0.1611.783.2122431.39  1.58  1.39Feb 0615 min
Omega - O 1.525+0.15511.327.939681.42  1.57  1.42Feb 0615 min
Pure - P 1.52+0.1510.94.74571.40  1.57  1.40Feb 0615 min
Chi-X - X 1.53+0.1611.721.0251251.42  1.57  1.38Feb 0615 min
CX2 - H 1.52+0.1510.94.66181.38  1.58  1.38Feb 0615 min
CXD - D 1.525+0.15511.34.85761.435  1.575  1.435Feb 0615 min
TriAct - M 1.374.5486    15 min
Lynx - Y 1.57+0.2014.60.6121.40  1.57  1.40Feb 0615 min

Recent Trades - Last 10 of 1027
Time ETExPriceChangeVolumeBuyerSellerMarkers
16:19:32T1.530.161,70085 Scotia2 RBCK
16:00:00T1.530.1610079 CIBC7 TD SecKQ
16:00:00T1.530.1620079 CIBC7 TD SecKQ
16:00:00T1.530.1610079 CIBC2 RBCKQ
15:59:59T1.520.151007 TD Sec79 CIBCK
15:59:59T1.520.153007 TD Sec79 CIBCK
15:59:59T1.520.152007 TD Sec79 CIBCK
15:59:59T1.520.153,0007 TD Sec79 CIBCK
15:59:59T1.520.1510079 CIBC79 CIBCK
15:59:59T1.520.151007 TD Sec79 CIBCK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolPriceTypeHeadline
2023-02-06 12:01C:PYR1.53News ReleasePyroGenesis details Sparc contract with N.Z. client
2023-02-02 12:36C:PYR1.45News ReleasePyroGenesis, HPQ continue Purevap process tests
2023-01-31 12:06C:PYR1.40News ReleasePyroGenesis receives $2.4M project milestone payment
2023-01-26 11:49C:PYR1.21News ReleasePyroGenesis delivers four plasma torch units to client
2023-01-24 10:39C:PYR1.04News ReleasePyroGenesis client approves NexGen process
2023-01-19 12:45C:PYR1.05News ReleaseHPQ, PyroGenesis pass halfway mark for QRR testing
2023-01-17 11:18C:PYR1.11News ReleasePyroGenesis signs deal to decontaminate battery dust
2023-01-12 09:45C:PYR1.08News ReleasePyroGenesis signs contract over plasma torches
2023-01-10 10:17C:PYR1.06News ReleasePyroGenesis signs $6-million Sparc contract