C-PYR

T:PYR - PYROGENESIS CANADA INC. J - http://www.pyrogenesis.com

03:03:14 EST

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
PYR - T	2.0	1.49	·	1.53	3.3	1.53	+0.16	11.7	570.8	809	1,027	1.41 1.58 1.38	3.89 0.84	Feb 06	Feb 06	15 min RT 2¢
TSX - T	2.0	1.49	·	1.53	3.3	1.53	+0.16	11.7	357.8	516	457	1.41 1.57 1.38	3.89 0.84	Feb 06		15 min
NEO ATS - U						1.53	+0.16	11.7	61.7	88	95	1.42 1.58 1.39		Feb 06		15 min
Alpha - A						1.53	+0.16	11.7	83.2	122	43	1.39 1.58 1.39		Feb 06		15 min
Omega - O						1.525	+0.155	11.3	27.9	39	68	1.42 1.57 1.42		Feb 06		15 min
Pure - P						1.52	+0.15	10.9	4.7	4	57	1.40 1.57 1.40		Feb 06		15 min
Chi-X - X						1.53	+0.16	11.7	21.0	25	125	1.42 1.57 1.38		Feb 06		15 min
CX2 - H						1.52	+0.15	10.9	4.6	6	18	1.38 1.58 1.38		Feb 06		15 min
CXD - D						1.525	+0.155	11.3	4.8	5	76	1.435 1.575 1.435		Feb 06		15 min
TriAct - M						1.37			4.5	4	86					15 min
Lynx - Y						1.57	+0.20	14.6	0.6	1	2	1.40 1.57 1.40		Feb 06		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 1027

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
16:19:32	T	1.53	0.16	1,700	85 Scotia	2 RBC	K
16:00:00	T	1.53	0.16	100	79 CIBC	7 TD Sec	KQ
16:00:00	T	1.53	0.16	200	79 CIBC	7 TD Sec	KQ
16:00:00	T	1.53	0.16	100	79 CIBC	2 RBC	KQ
15:59:59	T	1.52	0.15	100	7 TD Sec	79 CIBC	K
15:59:59	T	1.52	0.15	300	7 TD Sec	79 CIBC	K
15:59:59	T	1.52	0.15	200	7 TD Sec	79 CIBC	K
15:59:59	T	1.52	0.15	3,000	7 TD Sec	79 CIBC	K
15:59:59	T	1.52	0.15	100	79 CIBC	79 CIBC	K
15:59:59	T	1.52	0.15	100	7 TD Sec	79 CIBC	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2023-02-06 12:01	C:PYR	1.53	News Release200	PyroGenesis details Sparc contract with N.Z. client
2023-02-02 12:36	C:PYR	1.45	News Release200	PyroGenesis, HPQ continue Purevap process tests
2023-01-31 12:06	C:PYR	1.40	News Release200	PyroGenesis receives $2.4M project milestone payment
2023-01-26 11:49	C:PYR	1.21	News Release200	PyroGenesis delivers four plasma torch units to client
2023-01-24 10:39	C:PYR	1.04	News Release200	PyroGenesis client approves NexGen process
2023-01-19 12:45	C:PYR	1.05	News Release200	HPQ, PyroGenesis pass halfway mark for QRR testing
2023-01-17 11:18	C:PYR	1.11	News Release200	PyroGenesis signs deal to decontaminate battery dust
2023-01-12 09:45	C:PYR	1.08	News Release200	PyroGenesis signs contract over plasma torches
2023-01-10 10:17	C:PYR	1.06	News Release200	PyroGenesis signs $6-million Sparc contract

Date ET

Symbol

Price

Type

Headline

2023-02-06 12:01

C:PYR

1.53

News Release

PyroGenesis details Sparc contract with N.Z. client

2023-02-02 12:36

C:PYR