C-PYR

T:PYR - PYROGENESIS CANADA INC - http://www.pyrogenesis.com

13:30:39 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
PYR - T	1.2	1.59	·	1.60	2.4	1.59	+0.08	5.3	213.5	317	448	1.55 1.62 1.53	5.54 1.51	13:12:39	Sep 21	15 min RT 2¢
TSX - T	1.2	1.59	·	1.60	2.4	1.60	+0.09	6.0	130.1	195	225	1.55 1.62 1.53	5.54 1.51	13:09:02		15 min
NEO ATS - U						1.58	+0.07	4.6	30.2	45	58	1.56 1.62 1.54		12:54:40		15 min
Alpha - A						1.59	+0.08	5.3	26.6	42	11	1.58 1.62 1.57		13:12:38		15 min
Omega - O						1.59	+0.08	5.3	2.2	2	19	1.54 1.62 1.54		13:12:39		15 min
Pure - P						1.60	+0.09	6.0	1.4	1	12	1.54 1.60 1.54		11:25:32		15 min
Chi-X - X						1.59	+0.08	5.3	16.5	23	69	1.56 1.62 1.53		13:01:01		15 min
CX2 - H						1.60	+0.09	6.0	5.6	8	15	1.54 1.62 1.54		11:42:26		15 min
CXD - D						1.51			0.2		10			Sep 29		15 min
TriAct - M						1.51			0.8	0	29					15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 448

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
13:12:39	O	1.59	0.08	100	1 Anonymous	1 Anonymous	K
13:12:38	A	1.59	0.08	200	79 CIBC	1 Anonymous	K
13:12:38	O	1.59	0.08	100	1 Anonymous	1 Anonymous	K
13:09:02	T	1.60	0.09	100	53 Morgan Stanley	79 CIBC	K
13:01:01	T	1.59	0.08	100	79 CIBC	79 CIBC	K
13:01:01	X	1.59	0.08	100	1 Anonymous	53 Morgan Stanley	K
13:01:01	X	1.59	0.08	100	1 Anonymous	1 Anonymous	K
13:01:01	X	1.59	0.08	100	1 Anonymous	1 Anonymous	K
13:01:01	T	1.59	0.08	100	1 Anonymous	7 TD Sec	K
13:01:01	T	1.59	0.08	300	79 CIBC	79 CIBC	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2022-09-21 11:06	C:PYR	1.90	News Release200	PyroGenesis client completes powder production audit
2022-09-13 10:16	C:PYR	1.96	News Release200	PyroGenesis wins Sparc supply deal
2022-09-09 17:36	C:PYR	1.95	News Release200	PyroGenesis terminates automatic security sale plan
2022-09-07 11:45	C:PYR	1.88	News Release200	HPQ Silicon, PyroGenesis enter reactor start-up phase
2022-09-07 10:50	C:PYR	1.82	News Release200	PyroGenesis Canada wins magnesium processing contract