C-PYR

T:PYR - PYROGENESIS INC. - https://www.pyrogenesis.com

22:38:53 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
PYR - T	1.0	0.415	·	0.42	13.5	0.42	+0.005	1.2	315.7	126	170	0.42 0.43 0.40	0.68 0.17	15:59:59	Apr 09	15 min RT 2¢
TSX - T	1.0	0.415	·	0.42	13.5	0.42	+0.005	1.2	196.3	79	95	0.42 0.43 0.40	0.68 0.17	15:59:59		15 min
NEO ATS - U						0.42	+0.005	1.2	5.3	2	10	0.425 0.425 0.42		13:12:15		15 min
Alpha - A						0.425	+0.01	2.4	18.0	7	5	0.405 0.425 0.405		12:13:58		15 min
Omega - O						0.42	+0.005	1.2	46.0	19	16	0.42 0.425 0.405		15:06:44		15 min
CSE ATS - P						0.415			0.05		1			Mar 06		15 min
CX2 - H						0.425	+0.01	2.4	26.5	11	4	0.405 0.425 0.405		12:13:58		15 min
CXD - D						0.415			1.6	0	10			Apr 15		15 min
MatchNOW - M						0.415			3.0	1	23					15 min
Lynx - Y						0.42	+0.005	1.2	10.5	4	3	0.43 0.43 0.405		12:35:21		15 min
CS2 - S						0.415			8.5	3	3	0.405 0.415 0.405		14:20:37		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 170

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:59:59	T	0.42	0.005	500	14 Virtu ITG	124 Questrade	K
15:59:00	T	0.415		1,000	85 Scotia	1 Anonymous	K
15:59:00	T	0.42	0.005	500	80 National Bank	124 Questrade	K
15:43:50	S	0.42	0.005	4	19 Desjardins	14 Virtu ITG	E
15:39:20	M	0.42	0.005	75	80 National Bank	14 Virtu ITG	E
15:37:35	M	0.42	0.005	19	80 National Bank	14 Virtu ITG	E
15:33:45	T	0.42	0.005	1,000	2 RBC	1 Anonymous	K
15:33:45	T	0.42	0.005	500	2 RBC	124 Questrade	K
15:33:45	T	0.42	0.005	1,000	2 RBC	5 Citadel	K
15:16:57	T	0.42	0.005	130	80 National Bank	5 Citadel

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2026-04-09 12:04	C:PYR	0.445	News Release200	PyroGenesis signs titanium powder supply contract
2026-04-06 16:56	C:PYR	0.52	Intent to Sell260	PyroGenesis president may sell up to 2,465,000 shares
2026-03-30 23:00	C:PYR	0.56	News Release200	PyroGenesis Announces Fourth Quarter and Full Year 2025 Results
2026-03-30 06:58	C:PYR	0.56	SEDAR Annual Information Form802	SEDAR Annual Information Form
2026-03-30 06:58	C:PYR	0.56	SEDAR MD & A815	SEDAR MD & A
2026-03-30 06:55	C:PYR	0.56	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2026-03-26 19:15	C:PYR	0.58	News Release200	PyroGenesis closes $1.97-million private placement
2026-03-23 15:46	C:PYR	0.56	News Release200	PyroGenesis talks up Sparc unit in New Zealand plant
2026-03-23 13:04	C:PYR	0.59	News Release200	PyroGenesis to hold 2025 results call March 31
2026-03-19 07:00	C:PYR	0.50	News Release200	Major Industrial Users Confirm Advantages of PyroGenesis' Plasma Torches
2026-03-11 16:30	C:PYR	0.63	News Release200	PyroGenesis Announces Oversubscription of Non-Brokered Private Placement
2026-03-09 18:01	C:PYR	0.63	News Release200	PyroGenesis arranges $1-million private placement
2026-03-06 15:07	C:PYR	0.54	News Release200	PyroGenesis completes plasma torch for Constellium
2026-02-26 15:40	C:PYR	0.455	News Release200	PyroGenesis talks battery recycler testing results
2026-02-23 14:54	C:PYR	0.355	News Release200	PyroGenesis signs titanium metal powder supply contract
2026-02-19 16:34	C:PYR	0.35	News Release200	PyroGenesis clears JV testing milestone
2026-02-12 18:55	C:PYR	0.30	News Release200	PyroGenesis client HPQ signs MOU for fumed silica plant
2026-02-03 07:00	C:PYR	0.255	News Release200	PyroGenesis Confirms Additional Independent Verification of Its Fumed Silica Meeting Commercial Grade "150"
2026-01-30 15:11	C:PYR	0.24	News Release200	HPQ talks independent verification of fumed silica
2026-01-27 11:59	C:PYR	0.245	News Release200	PyroGenesis delivers 4.5 MW plasma torch to U.S. client

Date ET

Symbol

Price

Type

Headline

2026-04-09 12:04

C:PYR

0.445

News Release

PyroGenesis signs titanium powder supply contract

2026-04-06 16:56

C:PYR