01:51:27 EDT Tue 28 Jun 2022
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

T:PYR - PYROGENESIS CANADA INC. J - http://www.pyrogenesis.com
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
PYR - T  1.72.61·2.710.52.71+0.051.9315.47771,0222.66  2.72  2.556.93  2.0216:00:00Jun 2115 min RT 2¢
TSX - T1.72.61·2.710.52.71+0.051.9177.04375352.66  2.71  2.556.93  2.0216:00:0015 min
NEO ATS - U 2.70+0.041.543.01071122.68  2.72  2.5515:58:0315 min
Alpha - A 2.69+0.031.126.368292.60  2.72  2.5515:59:5515 min
Omega - O 2.70+0.041.51.73172.63  2.71  2.5915:58:1715 min
Pure - P 2.70+0.041.53.98392.67  2.72  2.5915:50:4615 min
Chi-X - X 2.70+0.041.553.61311982.66  2.715  2.5515:59:4315 min
CX2 - H 2.69+0.031.18.219422.63  2.72  2.5815:50:3815 min
CXD - D 2.660.318    Jun 2215 min
TriAct - M 2.661.4242    15 min

Recent Trades - Last 10 of 1022
Time ETExPriceChangeVolumeBuyerSellerMarkers
16:00:00T2.710.0520079 CIBC79 CIBCKQ
16:00:00T2.710.051001 Anonymous7 TD SecKQ
16:00:00T2.710.055001 Anonymous79 CIBCKQ
16:00:00T2.710.052001 Anonymous79 CIBCKQ
16:00:00T2.710.051001 Anonymous39 Merrill LynchKQ
16:00:00T2.710.052001 Anonymous79 CIBCKQ
16:00:00T2.710.05771 Anonymous5 PensonQ
16:00:00T2.710.05865 Penson65 GoldmanQ
16:00:00T2.710.05775 Penson39 Merrill LynchQ
16:00:00T2.710.0540079 CIBC79 CIBCKQ

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolPriceTypeHeadline
2022-06-21 22:30C:PYR2.69News ReleasePyroGenesis shareholders approve name change at AGM
2022-06-02 10:12C:PYR3.88News ReleasePyroGenesis to offer plasma torch in pilot system
2022-05-31 13:50C:PYR3.02News ReleasePyroGenesis Canada receives 3-D printing powder order