16:11:32 EST Tue 18 Feb 2020
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

V:PXI - PLANET VENTURES INC - http://www.planetventuresinc.com16:11:32 EST
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
PXI - V  145.00.06 · 0.065132.00.06-0.01-14.3510.032290.065  0.065  0.060.13  0.04514:53:43Feb 1415 min RT 2¢
TSX-V - V145.00.06 · 0.065132.00.06-0.01-14.3282.018140.065  0.065  0.060.13  0.04514:53:4315 min
NEO ATS - U 0.06-0.01-14.391.0670.065  0.065  0.0612:39:1215 min
Alpha - A 0.06-0.01-14.382.0550.065  0.065  0.0612:39:1215 min
Pure - P 0.065-0.005-7.115.0110.065  0.065  0.06512:39:1215 min
Chi-X - X 0.065-0.005-7.110.0110.065  0.065  0.06512:39:1215 min
CX2 - H 0.06-0.01-14.330.0210.06  0.06  0.0612:39:1215 min

Recent Trades - Last 10 of 29
Time ETExPriceChangeVolumeBuyerSellerMarkers
14:53:43V0.06-0.0150,00083 Mackie7 TD SecK
14:45:39V0.06-0.015,00083 Mackie1 AnonymousK
13:47:04V0.06-0.015,0007 TD Sec1 AnonymousK
13:46:49V0.06-0.0117,0007 TD Sec9 BMO NesbittK
13:46:49V0.06-0.0133,00059 PI9 BMO NesbittK
12:39:12U0.06-0.018,0001 Anonymous1 AnonymousK
12:39:12V0.06-0.015,0001 Anonymous1 AnonymousK
12:39:12V0.06-0.0117,00059 PI1 AnonymousK
12:39:12A0.06-0.0130,0001 Anonymous1 AnonymousK
12:39:12A0.06-0.0112,0001 Anonymous1 AnonymousK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent BulletinsNews ReleasesIn The NewsOther
Date ETSymbolPriceTypeHeadline
2020-02-14 18:44C:PXI0.07SEDAR Early Warning ReportSEDAR Early Warning Report
2020-02-14 13:23C:PXI0.07News ReleasePlanet Ventures closes $1.4-million private placement
2020-02-13 19:55C:PXI0.07News ReleasePlanet Ventures investor 1184091 B.C. owns 30M shares
2020-02-12 18:22C:PXI0.07News ReleasePlanet Ventures closes 1st Eleven acquisition