22:13:54 EDT Thu 15 Apr 2021
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

V:PXA - Phoenix Gold Resources Corp. - https://pxagold.com/22:13:54 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
PXA - V  6.00.38·0.3955.00.38-0.01-2.687.735440.40  0.40  0.380.55  0.0115:06:2710:1115 min RT 2¢
TSX-V - V6.00.38·0.3955.00.38-0.01-2.660.624200.40  0.40  0.380.55  0.0115:06:2715 min
NEO ATS - U 0.394.0250.40  0.40  0.3915:04:3615 min
Alpha - A 0.3910.0410.39  0.39  0.3911:52:0615 min
Omega - O 0.393.5130.40  0.40  0.3912:24:4215 min
CX2 - H 0.38-0.01-2.68.5370.40  0.40  0.3815:06:2715 min
CXD - D 0.390.01    Apr 0915 min
TriAct - M 0.391.207    Sep 1115 min

Recent Trades - Last 10 of 44
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:06:27H0.38-0.015001 Anonymous7 TD SecK
15:06:27V0.38-0.015,0007 TD Sec7 TD SecK
15:04:36U0.39 1,0002 RBC1 AnonymousK
15:04:23H0.38-0.015001 Anonymous79 CIBCK
15:04:23V0.39 4,5001 Anonymous7 TD SecK
14:58:23M0.3950.005280 National Bank212 Virtu
14:42:15H0.3950.0051,000143 Pershing1 AnonymousK
14:42:15U0.3950.0051,000143 Pershing1 AnonymousK
14:35:01M0.3950.0052501 Anonymous2 RBCE
14:35:01U0.3950.0051,0002 RBC1 AnonymousK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent BulletinsNews ReleasesIn The NewsOther
Date ETSymbolPriceTypeHeadline
2021-04-15 10:11C:PXA0.39Resume TradingPhoenix Gold Resources to resume at 7:45 a.m. PT
2021-04-15 10:09C:PXA0.39News ReleasePhoenix Gold Signs Letter of Intent for Option to Acquire up to 75% of a Lithium Project in Europe
2021-04-15 10:03C:PXA0.38News ReleasePhoenix Gold signs option deal to acquire 75% of LiBeGa
2021-04-14 07:48C:PXA0.39Halt TradingPhoenix Gold Resources halted at open
2021-04-01 15:32C:PXA0.51SEDAR Early Warning ReportSEDAR Early Warning Report
2021-03-31 14:19C:PXA0.51News ReleasePhoenix Gold closes $1-million private placement
2021-03-29 14:33C:PXA0.50News ReleasePhoenix Gold hires Integral Wealth as market-maker
2021-03-26 16:57C:PXA0.48News ReleasePhoenix Gold sweetens terms for $1M private placement
2021-03-24 02:30C:PXA0.43News ReleasePhoenix Gold arranges $1-million private placement