04:08:48 EDT Mon 03 Oct 2022
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

Close Prices Last 3 Months
DateExSymOpenHighLowCloseChgTotal Vol#TrBidAskC-CSEU-NEO ATSA-AlphaO-OmegaP-PureX-Chi-XH-CX2D-CXDL-LiquidNetM-TriActI-InstinetY-Lynx
2022-09-30CPWR0.020.020.020.02115,80360.020.025115,803
2022-09-29CPWR0.020.020.020.021,00010.020.0251,000
2022-09-28CPWR0.020.020.020.026,75020.020.0256,000750
2022-09-27CPWR0.020.020.025
2022-09-26CPWR40010.020.025
2022-09-23CPWR0.020.020.025
2022-09-22CPWR0.020.020.020.0258,000120.020.02512,00032,00014,000
2022-09-21CPWR0.020.020.025
2022-09-20CPWR0.0250.0250.020.02-0.00525,00050.020.02525,000
2022-09-19CPWR0.0250.020.025
2022-09-16CPWR0.020.020.020.02-0.0051,00010.020.0251,000
2022-09-15CPWR10010.020.025
2022-09-14CPWR0.0250.0250.0250.02520,00010.020.02520,000
2022-09-13CPWR70010.020.025
2022-09-12CPWR0.020.020.020.02-0.00512,85060.020.0258506,0003,0003,000
2022-09-09CPWR0.0250.0250.0250.0251,20030.020.0251,100100
2022-09-08CPWR0.0250.0250.03
2022-09-07CPWR0.0250.0250.0250.02576,10830.0250.0375,398710
2022-09-06CPWR0.0250.0250.0250.025232,00280.020.025230,0022,000
2022-09-02CPWR0.0250.0250.0250.0254,05040.0250.032,0502,000
2022-09-01CPWR0.0250.0250.03
2022-08-31CPWR0.030.030.0250.02511,40080.0250.037,4002,0001,000500
2022-08-30CPWR0.0250.0250.020.025-0.00528,430110.0250.0322,9302,0003,000500
2022-08-29CPWR0.030.030.030.030.00520,00040.020.0320,000
2022-08-26CPWR0.0250.0250.0250.0254,60030.0250.031,6003,000
2022-08-25CPWR0.0250.0250.0250.025-0.0053,63620.0250.033,000636
2022-08-24CPWR0.0250.030.0250.030.00527,00030.0250.0324,0003,000
2022-08-23CPWR0.0250.0250.0250.025121,77390.020.03118,0003,000773
2022-08-22CPWR0.0250.0250.0250.02516,03540.0250.0313,0003,00035
2022-08-19CPWR0.0250.0250.0250.025-0.0059,50030.0250.039,500
2022-08-18CPWR0.030.030.030.0321,40560.0250.038,40512,0001,000
2022-08-17CPWR0.0250.030.0250.030.00545,50070.0250.0340,0005,000500
2022-08-16CPWR0.0250.0250.0250.02522,50850.0250.0322,000508
2022-08-15CPWR0.0250.030.0250.02542,900160.0250.0315,00026,0001,100
2022-08-12CPWR0.0250.0250.0250.0251,50020.0250.031,000500
2022-08-11CPWR0.0250.030.0250.030.01132,513100.0250.03127,4935,00020
2022-08-10CPWR0.020.020.020.02-0.00521,40040.020.0251,00020,400
2022-08-09CPWR0.0250.030.020.02574,00090.020.02554,0004,00014,0002,000
2022-08-08CPWR0.0250.0250.0250.025120,350110.0250.03108,00011,0001,000150
2022-08-05CPWR0.0250.030.0250.030.0058,239100.0250.031,0005,0001,000686
2022-08-04CPWR10010.0250.03
2022-08-03CPWR0.0250.030.0250.025-0.0190,500120.0250.0348,00017,00025,000500
2022-08-02CPWR0.0350.0350.0350.035-0.00546,501100.0250.0446,000501
2022-07-29CPWR0.0250.040.0250.040.015234,300210.0350.04219,00011,0004,000300
2022-07-28CPWR0.030.030.0250.030.00582,50070.0250.0380,0002,000300200
2022-07-27CPWR0.0250.0250.03
2022-07-26CPWR0.0250.0250.020.02592,522250.0250.0358,52221,0003,0005,0005,000
2022-07-25CPWR0.0250.020.025
2022-07-22CPWR0.0250.0250.0250.0250.005186,637120.020.025117,00032,00017,00020,000637
2022-07-21CPWR0.0250.0250.020.0222,20160.020.02511,00010,0001,0001
2022-07-20CPWR0.0250.0250.0250.0250.0054,02880.020.0251393,000
2022-07-19CPWR0.0250.0250.0150.02-0.0051,246,513630.020.0251,049,60043,000111,00041,0001,813
2022-07-18CPWR0.0250.0250.0250.02563,569110.020.02563,569
2022-07-15CPWR1010.0250.0310
2022-07-14CPWR0.0250.0250.0250.02538,00050.0250.0338,000
2022-07-13CPWR0.0250.0250.0250.0256,02520.020.036,00025
2022-07-12CPWR0.0250.0250.0250.025-0.005129,700100.0250.03107,00022,000700
2022-07-11CPWR0.030.0250.035
2022-07-08CPWR0.030.030.0250.025-0.00550,50030.0250.03549,0001,000500
2022-07-07CPWR0.030.030.030.03-0.0055,30070.030.0352,3002,0001,000
2022-07-06CPWR0.0350.0350.0350.0350.0053,20050.0250.0353,200
2022-07-05CPWR10010.0250.035100
2022-07-04CPWR0.030.030.0250.03152,40090.030.035150,0002,000400