17:17:45 EDT Thu 11 Aug 2022
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

C:PWR - Captiva Verde Wellness Corp. - http://www.captivaverdecorp.com
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
PWR - C  100.00.025·0.0393.00.03+0.0150.0132.53100.025  0.03  0.0250.165  0.01515:58:14Jul 1415 min RT 2¢
CSE - C100.00.025·0.0393.00.025+0.00525.0127.5380.025  0.025  0.0250.165  0.01509:30:0015 min
NEO ATS - U 0.03+0.0150.05.0010.03  0.03  0.0315:58:1415 min
TriAct - M 0.020.01    Sep 10-2015 min

Recent Trades - All 10 today
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:58:14U0.030.015,00033 Canaccord1 AnonymousK
09:30:02M0.02 207 TD Sec89 Raymond James
09:30:00C0.0250.0054932 RBC36 LatimerE
09:30:00C0.0250.00541,00080 National Bank79 CIBCK
09:30:00C0.0250.0055,00080 National Bank33 CanaccordK
09:30:00C0.0250.0054,00080 National Bank1 AnonymousK
09:30:00C0.0250.00554,0002 RBC1 AnonymousK
09:30:00C0.0250.0055,0002 RBC19 DesjardinsK
09:30:00C0.0250.00510,0002 RBC19 DesjardinsK
09:30:00C0.0250.0058,0002 RBC1 AnonymousK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
No news items to display