20:31:03 EST Sun 17 Jan 2021
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

C:PWR - Captiva Verde Land Corp. - http://www.captivaverdecorp.com20:31:03 EST
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
PWR - C  9.00.265·0.2953.50.275+0.0051.9159.445640.28  0.29  0.2650.75  0.1615:54:58Dec 1415 min RT 2¢
CSE - C9.00.265·0.2953.50.275+0.0051.9103.029350.28  0.29  0.2650.75  0.1615:22:4415 min
NEO ATS - U 0.275+0.0051.953.015210.29  0.29  0.27515:54:5815 min
CXD - D 0.270.301    Oct 16 15:55:5015 min
TriAct - M 0.273.117    Sep 10 09:32:0515 min

Recent Trades - Last 10 of 64
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:54:58U0.2750.0051,5002 RBC2 RBCK
15:54:58U0.2750.0052,5002 RBC2 RBCK
15:22:45U0.2750.0051,0001 Anonymous2 RBCK
15:22:45U0.2750.0055001 Anonymous2 RBCK
15:22:44C0.280.015007 TD Sec2 RBCK
15:22:44C0.280.019,5007 TD Sec2 RBCK
15:22:44C0.2750.00550089 Raymond James2 RBCK
15:22:44C0.2850.0151,50079 CIBC2 RBCK
15:22:44C0.2850.0151,5007 TD Sec2 RBCK
14:51:55M0.290.023007 TD Sec7 TD SecE

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent BulletinsNews ReleasesIn The NewsOther
No news items to display