C-PWH

V:PWH - PureWave Hydrogen Corp. - https://www.purewavehydrogen.com/

14:03:18 EST

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
PWH - V	266.0	0.03	·	0.04	25.0	0.03	-0.01	-25.0	34.5	1	8	0.035 0.035 0.03	0.38 0.04	10:38:04	Sep 05	15 min RT 2¢
TSX-V - V	266.0	0.03	·	0.04	25.0	0.035	-0.005	-12.5	22.0	1	4	0.035 0.035 0.035	0.38 0.04	10:19:12		15 min
Omega - O						0.03	-0.01	-25.0	8.0	0	1	0.03 0.03 0.03		10:38:04		15 min
CX2 - H						0.035	-0.005	-12.5	4.0	0	2	0.035 0.035 0.035		10:18:52		15 min
CXD - D						0.04			0.5		1					15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - All 8 today

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
10:38:04	O	0.03	-0.01	8,000	1 Anonymous	19 Desjardins	K
10:19:12	V	0.035	-0.005	9,000	1 Anonymous	85 Scotia	K
10:19:04	V	0.035	-0.005	1,000	1 Anonymous	85 Scotia	K
10:18:53	D	0.035	-0.005	500	80 National Bank	1 Anonymous	E
10:18:53	V	0.035	-0.005	10,000	80 National Bank	85 Scotia	K
10:18:53	V	0.035	-0.005	2,000	80 National Bank	85 Scotia	KL
10:18:52	H	0.035	-0.005	3,000	7 TD Sec	85 Scotia	K
10:18:52	H	0.035	-0.005	1,000	1 Anonymous	85 Scotia	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2025-09-05 18:22	C:PWH	0.075	News Release200	Purewave Hydrogen director Zelen resigns
2025-07-25 19:21	C:PWH	0.10	News Release200	Purewave appoints Silye as director
2025-07-25 16:17	C:PWH	0.10	SEDAR Interim MD & A813	SEDAR Interim MD & A
2025-07-25 16:16	C:PWH	0.10	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2025-05-07 19:22	C:PWH	0.10	News Release200	Purewave talks up drilling by neighbour at Nemaha
2025-04-25 21:00	C:PWH	0.11	SEDAR Interim MD & A813	SEDAR Interim MD & A
2025-04-25 20:54	C:PWH	0.11	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2025-04-08 17:39	C:PWH	0.105	News Release200	Purewave provides update on Lily Rock
2025-03-07 17:10	C:PWH	0.15	News Release200	Purewave Hydrogen arranges $750,000 private placement
2025-02-07 16:21	C:PWH	0.185	News Release200	Purewave appoints Cassels as CFO
2025-02-06 15:58	C:PWH	0.19	News Release200	PureWave Announces Executive Appointment & New Director
2025-02-05 17:16	C:PWH	0.19	News Release200	Purewave Hydrogen appoints Busby as president, CEO
2025-01-27 17:20	C:PWH	0.20	SEDAR Interim MD & A813	SEDAR Interim MD & A
2025-01-27 17:18	C:PWH	0.20	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2025-01-16 20:01	C:PWH	0.24	News Release200	Purewave Hydrogen director Price resigns
2025-01-08 16:30	C:PWH	0.28	News Release200	Purewave sees drill permits acquired for nearby Nemaha
2024-12-11 07:53	C:PWH	0.37	News Release200	Purewave Hydrogen appoints Muhle CFO
2024-12-04 18:06	C:PWH	0.32	SEDAR MD & A815	SEDAR MD & A
2024-12-04 18:00	C:PWH	0.32	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2024-12-02 02:01	C:PWH	0.27	News Release200	Purewave Hydrogen Corp. Announces Appointments to the Advisory Board