03:40:12 EST Sun 26 Jan 2020
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

T:PWF - POWER FINANCIAL CORPORATION - http://www.powerfinancial.com03:40:12 EST
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
PWF - T  0.135.21 · 35.370.335.36+0.170.51,598.656,3775,65535.18  35.43  35.1837.00  26.3516:00:00Jan 1515 min RT 2¢
TSX - T0.135.21 · 35.370.335.36+0.170.5996.335,1502,80235.18  35.42  35.1837.00  26.3516:00:0015 min
NEO ATS - U 35.33+0.140.4218.07,69517735.34  35.40  35.2115:59:5515 min
Alpha - A 35.33+0.140.458.72,06735335.20  35.43  35.2015:57:3415 min
Omega - O 35.32+0.130.428.599926535.20  35.41  35.2015:59:3415 min
Pure - P 35.34+0.150.412.142611035.35  35.41  35.2015:59:4715 min
Chi-X - X 35.34+0.150.4150.45,30095335.23  35.42  35.2015:59:5015 min
CX2 - H 35.32+0.130.427.094827135.38  35.42  35.2015:59:1215 min
CXD - D 35.295+0.1050.319.568715835.345  35.395  35.21515:52:1515 min
TriAct - M 35.1987.33,080559    15:59:3015 min
Lynx - Y 35.32+0.130.40.725735.32  35.40  35.3115:54:0915 min

Recent Trades - Last 10 of 5655
Time ETExPriceChangeVolumeBuyerSellerMarkers
16:00:00T35.360.17515 Penson53 Morgan StanleyQ
16:00:00T35.360.1725 Penson53 Morgan StanleyQ
16:00:00T35.360.17775 Penson7 TD SecQ
16:00:00T35.360.17985 Penson7 TD SecQ
16:00:00T35.360.1785 Penson39 Merrill LynchQ
16:00:00T35.360.17415 Penson39 Merrill LynchQ
16:00:00T35.360.17215 Penson79 CIBCQ
16:00:00T35.360.17665 Penson1 AnonymousQ
16:00:00T35.360.17735 Penson1 AnonymousQ
16:00:00T35.360.17515 Penson53 Morgan StanleyQ

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent BulletinsNews ReleasesIn The NewsOther
Date ETSymbolPriceTypeHeadline
2020-01-15 09:25C:PWF34.31In the NewsGlobe says Power Corp. clan clings to dual-class shares
2020-01-14 11:59C:PWF34.63News ReleasePower Financial to seek holder OK for merger Feb. 11