21:18:48 EST Fri 04 Dec 2020
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

V:PVT - Pivotree Inc. - https://pivotree.com21:18:48 EST
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
PVT - V  0.610.70·11.100.110.90-0.10-0.94.5502511.00  11.00  10.6811.60  9.0015:55:57Nov 3015 min RT 2¢
TSX-V - V0.610.70·11.100.110.75-0.25-2.32.3261511.00  11.00  10.7511.60  9.0015:35:0815 min
NEO ATS - U 10.68-0.32-2.91.011110.68  10.68  10.6815:35:0815 min
CX2 - H 10.90-0.10-0.90.56110.90  10.90  10.9015:55:5715 min
CXD - D 11.000.01    Dec 03 15:52:5315 min
TriAct - M 11.000.787    15 min

Recent Trades - Last 10 of 25
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:55:57H10.90-0.1050033 Canaccord1 AnonymousK
15:35:08V10.90-0.105009 BMO Nesbitt124 QuestradeK
15:35:08V10.75-0.2530079 CIBC124 QuestradeK
15:35:08V10.75-0.251009 BMO Nesbitt124 QuestradeK
15:35:08V10.75-0.2510079 CIBC124 QuestradeK
15:35:08U10.68-0.321,0001 Anonymous124 QuestradeK
15:30:55V10.91-0.0920085 Scotia33 CanaccordK
15:30:55V10.91-0.0910080 National Bank33 CanaccordK
15:17:03V10.95-0.053007 TD Sec33 CanaccordK
15:17:03V10.94-0.061007 TD Sec79 CIBCK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent BulletinsNews ReleasesIn The NewsOther
Date ETSymbolPriceTypeHeadline
2020-11-30 08:17C:PVT11.40In the NewsGlobe says Paradigm's Rosenberg bullish on Pivotree
2020-11-27 09:18C:PVT10.99In the NewsGlobe says Canaccord's Young keeps Pivotree at "buy"
2020-11-25 07:31C:PVT10.40News ReleasePivotree loses $1-million in Q3
2020-11-25 06:58C:PVT11.10SEDAR Interim Financial StatementsSEDAR Interim Financial Statements
2020-11-25 06:58C:PVT11.10SEDAR MD & ASEDAR MD & A
2020-11-18 10:27C:PVT10.15News ReleasePivotree to provide Q3 results Nov. 25
2020-11-17 10:01C:PVT10.00News ReleasePivotree retires $9M credit facility before maturity