Dark Streaming/Mobile Old Site Home Products Help Contact Us Your Account System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
18:01:24 EDT Thu 17 Apr 2025
Enter Symbol
or Name
USA
CA



Forgot password?
Trouble logging in?
Login ID:
Password:
Save

Close Prices Last 3 Months
DateExSymOpenHighLowCloseChgTotal Vol#TrBidAskT-TSXU-NEO ATSA-AlphaO-OmegaP-PureX-Chi-XH-CX2D-CXDL-LiquidNetM-TriActI-InstinetY-LynxS-CS2
2025-04-17TPVS.PR.H25.0025.3024.9625.300.347,2781424.8525.306,23310050020020200
2025-04-16TPVS.PR.H25.0025.0024.9624.960.016,7651824.9625.605,90080065
2025-04-15TPVS.PR.H24.9025.0024.9024.95-0.052,6951524.9525.001,895600200
2025-04-14TPVS.PR.H24.9824.9824.9824.98-0.02400224.9025.00200200
2025-04-11TPVS.PR.H24.9124.9124.9024.90-0.10700424.9025.00100100
2025-04-10TPVS.PR.H24.9525.0024.9024.90-0.203,985724.9025.003,0009005530
2025-04-09TPVS.PR.H25.0025.1125.0025.100.10440424.9525.6030010040
2025-04-08TPVS.PR.H25.0025.1825.0025.180.196,3001824.8525.604,200400600900200
2025-04-07TPVS.PR.H24.9924.9924.8524.99-0.012,9961824.8525.602,3001004750049
2025-04-04TPVS.PR.H25.0125.1725.0025.00-0.052,2282325.0025.601,50020028400
2025-04-03TPVS.PR.H25.2125.2125.0025.05-0.207,2422425.0025.605,0003001001,60042
2025-04-02TPVS.PR.H25.2525.3125.2525.310.064,3001325.2026.003,100500500100100
2025-04-01TPVS.PR.H25.2525.2625.2525.250.032,3871325.201,387200400400
2025-03-31TPVS.PR.H25.1025.2525.1025.240.159,5493325.1625.254,5001,2002,500991,00017575
2025-03-28TPVS.PR.H25.0725.1025.0125.090.102,5851225.0125.102,2001005020035
2025-03-27TPVS.PR.H25.0725.0724.9924.99-0.075,2151724.9925.064,415700100
2025-03-26TPVS.PR.H25.0025.0625.0025.060.051,600924.9925.07900400100200
2025-03-25TPVS.PR.H25.0025.0525.0025.010.021,947725.0025.071,800147
2025-03-24TPVS.PR.H24.8524.9924.8524.990.122,7751524.9925.001,0751,700
2025-03-21TPVS.PR.H24.9724.9824.8724.870.013,300924.8624.983,000300
2025-03-20TPVS.PR.H24.9924.9924.8624.98-0.0113,2501524.8624.9712,300300100500
2025-03-19TPVS.PR.H24.9024.9924.9024.996,7851424.9724.996,600185
2025-03-18TPVS.PR.H24.9924.9924.9924.99200224.9024.99100100
2025-03-17TPVS.PR.H24.9724.9924.8524.990.0914,7502124.9024.9913,80050500100
2025-03-14TPVS.PR.H24.9024.9024.9024.900.07100124.9024.99100
2025-03-13TPVS.PR.H24.8324.9024.99
2025-03-12TPVS.PR.H24.8524.9924.7924.83-0.025,8001924.2524.992,1002001,700400600400300
2025-03-11TPVS.PR.H24.9024.9924.7624.76-0.2310,0213324.858,50020060083500138
2025-03-10TPVS.PR.H24.9924.9924.9024.9911,1152224.9024.9910,2002008560030
2025-03-07TPVS.PR.H24.9824.9924.9024.990.034,8621324.9024.994,50020062100
2025-03-06TPVS.PR.H24.9124.9624.8524.96-0.027,3142024.9024.965,4001,000114200600
2025-03-05TPVS.PR.H24.9124.9824.8524.980.306,2802424.9024.983,0005002,400100180
2025-03-04TPVS.PR.H24.7024.9024.6824.79-0.095,3352124.6824.962,60080011060070025
2025-03-03TPVS.PR.H25.0025.0024.8824.990.012,2001124.8725.001,0001,000200
2025-02-28TPVS.PR.H25.0925.0924.9524.98-0.028,1403024.8824.985,2002002,000620120
2025-02-27TPVS.PR.H25.0025.0924.9525.070.2556,9252825.0025.1054,400300600300100600625
2025-02-26TPVS.PR.H25.0525.1224.8124.82-0.1928,6506925.1022,5001,1006002,2002001,60040050
2025-02-25TPVS.PR.H25.1425.2425.0025.15-0.029,5003525.0025.256,9005001,200400500
2025-02-24TPVS.PR.H25.1525.2425.1525.24-0.213,2031925.1525.251,0002,0003200
2025-02-21TPVS.PR.H25.2625.2625.1125.25-0.201,5411125.1525.25600600141100
2025-02-20TPVS.PR.H25.3425.4725.3425.470.031,1271125.3025.506004001001215
2025-02-19TPVS.PR.H25.3825.4425.3825.440.146,8501725.3025.404,7502,100
2025-02-18TPVS.PR.H25.4425.4425.3025.43-0.018,2852625.3825.431,9859002,3002,300
2025-02-14TPVS.PR.H25.3525.4425.3525.440.042,0501225.3025.441,500300100100
2025-02-13TPVS.PR.H25.4525.4525.3425.40-0.041,7001225.3525.40900800
2025-02-12TPVS.PR.H25.4025.4525.3425.440.054,0002125.3625.452,600500400500
2025-02-11TPVS.PR.H25.3925.4025.3025.390.077,9253925.3125.402,8004003,70025100100400
2025-02-10TPVS.PR.H25.3425.3925.2725.390.095,9003625.3125.392,1002003,300100100100
2025-02-07TPVS.PR.H25.2125.3125.2125.310.042,8132925.2625.344004001,90013100
2025-02-06TPVS.PR.H25.2725.2825.1725.270.096,4002125.1825.321,6001,0003,500300
2025-02-05TPVS.PR.H25.1825.2225.1525.210.082,3001525.1525.29600200900300
2025-02-04TPVS.PR.H25.2025.2025.1325.130.035,4071225.1225.182,80040072,200
2025-02-03TPVS.PR.H25.1025.2025.0525.200.047,3252625.1025.214,1253002,400300200
2025-01-31TPVS.PR.H25.1925.1925.0625.160.061,7001425.1025.192001001,400
2025-01-30TPVS.PR.H25.1925.1925.0725.190.091,749925.0725.192001,50049
2025-01-29TPVS.PR.H25.2025.2025.0225.20-0.025,5001925.0625.201,6002003001,0002,400
2025-01-28TPVS.PR.H25.1325.2525.0625.200.096,3323625.0625.259001,1004002,700232200200600
2025-01-27TPVS.PR.H25.0025.1125.0025.03-0.071,9601225.0325.401,50040060
2025-01-24TPVS.PR.H25.1225.1225.1025.100.014,0001725.0825.122,8001,200
2025-01-23TPVS.PR.H25.1125.1125.0525.09-0.066,3831425.0525.123,7093003002,074
2025-01-22TPVS.PR.H25.1025.1825.1025.110.013,9272125.1125.171,0002,50027400
2025-01-21TPVS.PR.H25.1825.1925.0525.180.081,5551025.1025.1940020010070055
2025-01-20TPVS.PR.H25.1925.1925.1025.190.141,300425.0525.191,000300