Dark Streaming/Mobile Old Site Home Products Help Contact Us Your Account System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
15:08:16 EDT Sat 22 Mar 2025
Enter Symbol
or Name
USA
CA



Forgot password?
Trouble logging in?
Login ID:
Password:
Save

T:PVS.PR.H - PARTNERS VALUE SPLIT CORP. CL 'AA' SER 1 - http://www.bamsplit.com
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
PVS.PR.H - T  0.524.86·24.980.524.87+0.010.03.382924.97  24.98  24.8725.45  23.6514:41:11Mar 0515 min RT 2¢
TSX - T0.524.86·24.980.524.87+0.010.03.074624.90  24.98  24.8725.45  23.6514:41:1115 min
Omega - O 24.98+0.120.50.37324.97  24.98  24.9711:41:4315 min

Recent Trades - All 9 today
Time ETExPriceChangeVolumeBuyerSellerMarkers
14:41:11T24.870.018001 Anonymous7 TD SecK
11:41:43O24.980.121002 RBC1 AnonymousK
11:41:43O24.980.121002 RBC1 AnonymousK
11:41:43T24.980.122002 RBC89 Raymond JamesK
11:41:43T24.970.111,0002 RBC1 AnonymousK
11:37:59T24.900.044007 TD Sec80 National BankK
11:37:59T24.900.042002 RBC80 National BankK
11:37:59T24.900.0440085 Scotia80 National BankKL
11:06:55O24.970.1110085 Scotia1 AnonymousK
        

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolPriceTypeHeadline
2025-03-05 16:22C:PVS25.01News ReleasePartners Value Split completes $200M public offering
2025-03-05 09:54C:PVS24.95News ReleaseCanadian Investment Regulatory Organization Trade Resumption - PVS.PR.M
2025-03-05 08:23C:PVS24.95News ReleaseCanadian Investment Regulatory Organization Trading Halt - PVS.PR.M
2025-03-03 16:01C:PVS24.80Prospectus ApprovedPartners Value Split Series 15 shares to trade on TSX
2025-02-26 18:13C:PVS24.85News ReleasePartners Value Split increases offering to $200-million
2025-02-26 17:23C:PVS24.85News ReleasePartners Value Split arranges $125-million offering
2024-09-27 19:31C:PVS24.13News ReleasePartners Value Split closes $150-million offering
2024-09-27 09:02C:PVS24.13News ReleaseCanadian Investment Regulatory Organization Trade Resumption - PVS.PR.L
2024-09-27 08:45C:PVS24.13News ReleasePartners Value Split Corp. Announces Completion of $150,000,000 Public Offering of Class AA Preferred Shares, Series 14
2024-09-27 08:09C:PVS24.13News ReleaseCanadian Investment Regulatory Organization Trading Halt - PVS.PR.L
2024-09-25 19:53C:PVS24.22Prospectus ApprovedPartners Value Split Series 14 shares to trade on TSX
2024-09-23 12:00C:PVS24.40News ReleasePartners Value Split arranges $125-million bought deal
2024-09-20 18:49C:PVS24.40MiscellaneousPartners Value Split redemption of Series 8 shares
2024-09-16 18:31C:PVS24.25News ReleasePartners Value to redeem 4.02 million Class AA shares
2024-09-13 15:44C:PVS24.23SEDAR Preliminary Short Form ProspectusSEDAR Preliminary Short Form Prospectus
2024-09-13 11:05C:PVS25.01SEDAR Final Short Form ProspectusSEDAR Final Short Form Prospectus
2024-08-19 17:24C:PVS24.61SEDAR Interim Financial StatementsSEDAR Interim Financial Statements
2024-05-16 20:40C:PVS23.30MiscellaneousPartners Value Split partial redemption of shares
2024-05-16 15:44C:PVS23.30News ReleasePartners Value Split to redeem 1.97M Series 8 shares
2024-03-29 01:45C:PVS23.40News ReleasePartners Value Split earns $1.39-billion (U.S.) in 2023