Stockwatch

Dark Streaming/Mobile Old Site Home Daily Products Help Contact Us Your Account System Status

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

01:53:30 EDT Wed 07 Jun 2023

Enter Symbol
or Name

USA
CA

Quote
Chart

News
Closes

Depth

Forgot password?
Trouble logging in?

Login ID:
Password:

Save

Your search results for 'PVS'

01:53:30 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
PVS.PR.F - T - PARTNERS VALUE SPLIT CORP. CL 'AA' SER 8	0.4	24.18	·	24.40	1.5	24.25	+0.09	0.4	9.6	233	26	24.22 24.25 24.18	25.25 23.81	15:43:24	Mar 30	15 min RT 2¢
PVS.PR.H - T - PARTNERS VALUE SPLIT CORP. CL 'AA' SER 1	0.3	22.50	·	22.80	0.1	22.65	-0.10	-0.4	5.0	113	11	22.94 22.94 22.50	24.87 21.15	15:08:04	Mar 30	15 min RT 2¢
PVS.PR.J - T - PARTNERS VALUE SPLIT CORP. CL 'AA' SER 1	6.2	22.15	·	22.55	1.4	22.20			3.4	75	3	22.20 22.20 22.20	24.19 20.28	15:36:53	Mar 30	15 min RT 2¢
PVS.PR.K - T - PARTNERS VALUE SPLIT CORP. CL 'AA' SER 1	0.2	21.65	·	21.95	0.3	22.10	+0.10	0.5	2.7	59	4	22.00 22.10 22.00	23.99 20.00	12:53:47	Mar 30	15 min RT 2¢
PVS.PR.I - T - PARTNERS VALUE SPLIT CORP. CL 'AA' SER 1	0.5	23.51	·	23.60	0.2	23.60	-0.02	-0.1	0.3	7	3	23.60 23.60 23.60	25.24 22.50	15:34:13	Mar 30	15 min RT 2¢
PVS.PR.G - T - PARTNERS VALUE SPLIT CORP. CL 'AA' SER 9	3.0	23.45	·	23.70	0.5	23.80							25.24 22.35	Jun 05	Mar 30	15 min RT 2¢

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: ATS trade data is NOT included - click System Status for more information

Symbol PVS is not active but it may have changed

Date	Old Symbol	Old Shares	New Symbol	New Shares
2008-05-16	PVS.P	1	PVS	1

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS