Stockwatch

Dark Streaming/Mobile Old Site Home Products Help Contact Us Your Account System Status

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

12:17:20 EDT Wed 16 Sep 2026

Enter Symbol
or Name

USA
CA

Quote
Chart

News
Closes

Depth

Forgot password?
Trouble logging in?

Login ID:
Password:

Save

Close Prices Last 3 Months

Price/volumes not adjusted for restructures

Date	Ex	Sym	Open	High	Low	Close	Chg	Total Vol	#Tr	Bid	Ask	V-TSX-V	U-NEO ATS	A-Alpha	O-Omega	P-CSE ATS	X-CXC	H-CX2	D-CXD	L-LiquidNet	M-MatchNOW	I-Instinet	Y-Lynx	S-CS2
2026-06-29	V	PVF.WT				27.25					26.50
2026-06-26	V	PVF.WT				27.25					26.50
2026-06-25	V	PVF.WT				27.25					26.50
2026-06-24	V	PVF.WT	27.25	27.25	27.25	27.25		1,012	3	27.25	30.00	1,000									2
2026-06-23	V	PVF.WT	27.25	27.25	27.25	27.25	-0.25	573	3	27.25	30.00	550						23
2026-06-22	V	PVF.WT	27.50	27.50	27.50	27.50	-2.00	3,999	8	0.005		3,440				500
2026-06-19	V	PVF.WT	29.50	29.50	29.50	29.50		20	1	27.50		20
2026-06-18	V	PVF.WT	28.00	29.50	28.00	29.50	2.00	1,500	6	28.00	29.50	1,500
2026-06-17	V	PVF.WT	30.75	30.75	27.50	27.50	-3.25	7,300	5	27.50	30.80	7,300