Stockwatch

Close Prices Last 3 Months

Price/volumes not adjusted for restructures

Date	Ex	Sym	Open	High	Low	Close	Chg	Total Vol	#Tr	Bid	Ask	V-TSX-V	U-NEO ATS	A-Alpha	O-Omega	P-Pure	X-Chi-X	H-CX2	D-CXD	L-LiquidNet	M-TriAct	I-Instinet	Y-Lynx	S-CS2
2024-09-19	V	PVF.WT	16.50	17.00	16.50	17.00	1.00	1,790	5	16.00	16.75	1,750									40
2024-09-18	V	PVF.WT	16.00	16.00	15.99	16.00	1.00	5,340	6	15.00	16.00	5,300									40
2024-09-17	V	PVF.WT	14.75	15.00	14.75	15.00	0.25	7,880	9	14.75	16.00	7,880
2024-09-16	V	PVF.WT	14.75	14.75	14.75	14.75	0.50	950	3	14.75	14.85	950
2024-09-13	V	PVF.WT				14.25				14.10	14.75
2024-09-12	V	PVF.WT	14.25	14.25	14.25	14.25		2,400	1	14.00	14.85	2,400
2024-09-11	V	PVF.WT						80	1	14.00	14.40	80
2024-09-10	V	PVF.WT	14.25	14.25	14.25	14.25	-0.25	450	3	14.00	14.45	450
2024-09-09	V	PVF.WT	14.50	14.50	14.49	14.50	0.64	2,300	3	14.00	14.50	2,300
2024-09-06	V	PVF.WT	14.00	14.00	13.86	13.86	-0.64	650	3	13.86	14.50	650
2024-09-05	V	PVF.WT				14.50				14.00	14.50
2024-09-04	V	PVF.WT	14.50	14.50	14.50	14.50	0.64	2,050	5	14.00	14.85	2,050
2024-09-03	V	PVF.WT				13.86				14.00	14.50
2024-08-30	V	PVF.WT				13.86				13.86	14.50
2024-08-29	V	PVF.WT				13.86				14.00	14.50
2024-08-28	V	PVF.WT	14.50	14.50	13.86	13.86	-0.14	210	3	13.86	14.50	200
2024-08-27	V	PVF.WT				14.00				13.86	14.50
2024-08-26	V	PVF.WT				14.00				13.86	14.50
2024-08-23	V	PVF.WT	14.00	14.00	14.00	14.00		550	5	13.00	14.50	450	100
2024-08-22	V	PVF.WT	14.00	14.00	14.00	14.00	-0.85	760	3	14.00	14.84	760
2024-08-21	V	PVF.WT				14.85				12.47	14.00
2024-08-20	V	PVF.WT				14.85				12.47	14.00
2024-08-19	V	PVF.WT				14.85				12.47	14.00
2024-08-16	V	PVF.WT	14.85	14.85	14.85	14.85	0.31	200	1	11.14	14.84	200
2024-08-15	V	PVF.WT						50	1	13.50	14.85					50
2024-08-14	V	PVF.WT	14.54	14.54	14.54	14.54	-0.31	100	1	13.50	14.55	100
2024-08-13	V	PVF.WT				14.85				11.14	14.54
2024-08-12	V	PVF.WT				14.85				11.14	14.54
2024-08-09	V	PVF.WT				14.85				11.14	14.54
2024-08-08	V	PVF.WT	14.85	14.85	14.85	14.85	1.35	200	1	11.14	14.54	200
2024-08-07	V	PVF.WT				13.50				12.25	14.85
2024-08-06	V	PVF.WT				13.50				12.25	14.85
2024-08-02	V	PVF.WT				13.50				12.25	14.85
2024-08-01	V	PVF.WT				13.50				12.25	14.85
2024-07-31	V	PVF.WT				13.50				12.25	14.85
2024-07-30	V	PVF.WT				13.50				12.25	14.85
2024-07-29	V	PVF.WT	13.50	13.50	13.50	13.50	1.25	626	4	12.25	14.85	500				126
2024-07-26	V	PVF.WT	12.25	12.25	12.25	12.25		100	1	11.13	13.50	100
2024-07-25	V	PVF.WT	12.25	12.25	12.25	12.25	-1.75	340	3	12.25	14.00	300				40
2024-07-24	V	PVF.WT	13.90	14.00	13.90	14.00	0.11	300	2	12.25	13.99	300
2024-07-23	V	PVF.WT				13.89				11.12	13.90
2024-07-22	V	PVF.WT				13.89				11.10	13.90
2024-07-19	V	PVF.WT	11.06	11.06	11.06	11.06	-2.83	100	1	11.06	13.90		100
2024-07-18	V	PVF.WT	13.89	13.89	13.89	13.89	-0.01	100	1	11.06	13.89	100
2024-07-17	V	PVF.WT	13.90	13.90	13.90	13.90	1.30	250	3	11.06	13.90	200
2024-07-16	V	PVF.WT	12.60	12.60	12.55	12.60	1.60	1,600	4	11.00	13.90	1,600
2024-07-15	V	PVF.WT				11.00				11.00	12.60
2024-07-12	V	PVF.WT				11.00				11.00	12.60
2024-07-11	V	PVF.WT	11.05	11.05	11.00	11.00		1,950	7	11.00	12.60	1,400	100				400				50
2024-07-10	V	PVF.WT	11.00	11.00	11.00	11.00		800	3	10.62	12.60	300	100				400
2024-07-09	V	PVF.WT	11.00	11.00	11.00	11.00		800	3	10.21	12.60	300	100				400
2024-07-08	V	PVF.WT	11.00	11.00	11.00	11.00		800	3	10.21	12.60	300	100				400
2024-07-05	V	PVF.WT				11.00				10.21	12.60
2024-07-04	V	PVF.WT	11.00	11.00	11.00	11.00	1.00	1,800	3	10.20	12.60	1,700	100
2024-07-03	V	PVF.WT				10.00				10.00	12.60
2024-07-02	V	PVF.WT	11.00	11.00	10.00	10.00	-1.05	1,859	6	10.00	12.60	1,859
2024-06-28	V	PVF.WT	11.00	11.05	11.00	11.05	0.05	2,000	4	10.00	12.60	1,600					400
2024-06-27	V	PVF.WT				11.00				10.00	12.60
2024-06-26	V	PVF.WT	11.00	11.00	11.00	11.00		1,400	4	10.00	12.60	600					800
2024-06-25	V	PVF.WT	11.00	11.00	11.00	11.00		1,500	4	9.55	12.60	700					800
2024-06-24	V	PVF.WT	10.95	11.00	10.95	11.00		5,900	19	9.55	12.60	3,700					2,200
2024-06-21	V	PVF.WT	11.00	11.00	11.00	11.00		1,400	2	9.55	12.60	1,400