Stockwatch

Close Prices Last 3 Months

Price/volumes not adjusted for restructures

Date	Ex	Sym	Open	High	Low	Close	Chg	Total Vol	#Tr	Bid	Ask	V-TSX-V	U-NEO ATS	A-Alpha	O-Omega	P-CSE ATS	X-CXC	H-CX2	D-CXD	L-LiquidNet	M-MatchNOW	I-Instinet	Y-Lynx	S-CS2
2026-04-17	V	PVF.UN				16.00				15.11	16.50
2026-04-16	V	PVF.UN				16.00				15.11	16.50
2026-04-15	V	PVF.UN	16.05	16.50	16.00	16.00	0.50	6,215	11	15.11	16.50	6,200									15
2026-04-14	V	PVF.UN				15.50				16.02	16.50
2026-04-13	V	PVF.UN				15.50				15.11	16.50
2026-04-10	V	PVF.UN	16.25	16.49	16.25	16.49	0.99	310	4	15.11	16.50				100	10
2026-04-09	V	PVF.UN	16.18	16.18	16.15	16.15	0.65	200	2	15.30	16.50
2026-04-08	V	PVF.UN	16.99	16.99	15.10	15.50	-1.00	11,187	44	15.10	17.00	7,594	1,300		1,000						990
2026-04-07	V	PVF.UN	16.50	16.50	16.50	16.50	0.50	206	2	15.69	16.50	200
2026-04-06	V	PVF.UN	16.98	16.98	15.75	16.00		1,500	7	15.69	17.00	1,500
2026-04-02	V	PVF.UN	16.00	16.00	16.00	16.00	-1.18	202	3	15.69	16.99	200									2
2026-04-01	V	PVF.UN				17.18				15.50	16.25
2026-03-31	V	PVF.UN	16.50	17.18	16.50	17.18	1.18	1,300	3	15.50	17.00	1,300
2026-03-30	V	PVF.UN	16.00	17.18	16.00	16.00	-0.50	1,736	6	15.50	16.00	1,636
2026-03-27	V	PVF.UN	16.00	16.50	16.00	16.50		1,100	2	15.01	16.25	1,100
2026-03-26	V	PVF.UN	17.19	17.19	16.00	16.50	0.50	2,175	6	15.01	17.10	1,800									75
2026-03-25	V	PVF.UN	17.24	17.24	16.00	17.19	0.29	2,162	9	15.01	17.20	1,800									2
2026-03-24	V	PVF.UN	16.01	17.19	16.00	17.19	-0.01	3,400	8	15.01	17.20	3,000
2026-03-23	V	PVF.UN	17.30	17.30	16.00	17.20	0.70	1,603	7	15.01	17.20	1,503	100
2026-03-20	V	PVF.UN	17.32	17.32	16.50	16.50	0.60	7,116	9	15.01	17.32	7,101
2026-03-19	V	PVF.UN	16.01	16.01	15.90	15.90	-1.48	17,163	11	15.01	17.32	17,000	100			47					16
2026-03-18	V	PVF.UN	17.38	17.38	17.38	17.38	-0.02	200	2	16.11	17.32	200
2026-03-17	V	PVF.UN				17.40				16.08	17.40
2026-03-16	V	PVF.UN	17.40	17.40	17.40	17.40		1	1	16.06	17.44	1
2026-03-13	V	PVF.UN	17.41	17.41	16.00	17.40	1.05	7,508	18	16.02	17.44	6,700	700		100
2026-03-12	V	PVF.UN	16.50	16.50	16.35	16.35	-1.37	6,402	12	16.15	16.50	6,400									2
2026-03-11	V	PVF.UN	17.00	17.72	17.00	17.72	1.60	3,001	9	16.12	17.00	1,900									200
2026-03-10	V	PVF.UN	17.88	17.88	16.00	16.12	-1.66	4,602	20	16.12	17.90	2,602	900			100	100	100			500
2026-03-09	V	PVF.UN				17.78				16.10	17.90
2026-03-06	V	PVF.UN				17.78				16.10	18.00
2026-03-05	V	PVF.UN	17.85	17.85	17.78	17.78	-0.22	1,200	4	16.10	18.00	1,000
2026-03-04	V	PVF.UN				18.00				16.10	18.00
2026-03-03	V	PVF.UN	18.00	18.00	18.00	18.00	0.05	409	4	16.10	18.00	409
2026-03-02	V	PVF.UN	17.95	17.95	17.95	17.95	1.20	500	1	16.10	17.80	500
2026-02-27	V	PVF.UN				16.75				16.20	17.40
2026-02-26	V	PVF.UN	16.75	16.75	16.75	16.75	-0.70	3,500	1	16.00	17.40	3,500
2026-02-25	V	PVF.UN				17.45				16.75	17.40
2026-02-24	V	PVF.UN	17.45	17.45	17.45	17.45	0.95	100	1	16.00	17.50	100
2026-02-23	V	PVF.UN	16.00	17.34	16.00	16.50	-1.00	15,300	15	16.00	17.50	15,300
2026-02-20	V	PVF.UN	17.50	17.50	17.50	17.50	0.05	311	5	15.00	17.49	301
2026-02-19	V	PVF.UN	17.45	17.45	17.45	17.45	1.45	100	1	15.00	17.00	100
2026-02-18	V	PVF.UN	16.50	16.50	16.00	16.00	-0.50	7,224	17	15.00	17.50	6,774	400								50
2026-02-17	V	PVF.UN	17.45	17.45	17.45	17.45	0.95	230	3	16.00	17.50					30
2026-02-13	V	PVF.UN	16.50	17.45	16.50	17.45	0.75	542	7	16.00	17.50	230
2026-02-12	V	PVF.UN	17.45	17.45	17.45	17.45	0.75	1,100	4	15.00	17.50										1,000
2026-02-11	V	PVF.UN	16.00	16.70	16.00	16.70	0.40	1,450	4	15.00	17.49	1,400
2026-02-10	V	PVF.UN	17.20	17.20	16.00	16.30	0.30	6,897	19	15.00	17.50	5,601					1,000				86
2026-02-09	V	PVF.UN	17.25	17.25	16.00	16.00	-0.89	4,300	18	15.00	17.25	4,000									250
2026-02-06	V	PVF.UN				16.89				16.30	17.25
2026-02-05	V	PVF.UN	16.30	16.89	16.30	16.89	0.83	300	2	16.30	17.50	300
2026-02-04	V	PVF.UN	16.91	16.91	16.06	16.06	-2.04	28,242	102	16.10	17.50	14,700	13,200			40	100				202
2026-02-03	V	PVF.UN				18.10				16.90	17.50
2026-02-02	V	PVF.UN				18.10				16.90	18.15
2026-01-30	V	PVF.UN				18.10				16.90	18.15
2026-01-29	V	PVF.UN				18.10				16.90	18.15
2026-01-28	V	PVF.UN	18.10	18.10	18.10	18.10	0.11	200	2	16.90	18.15	100
2026-01-27	V	PVF.UN	16.92	17.99	16.92	17.99	-0.19	4,581	15	16.90	18.00	620									860
2026-01-26	V	PVF.UN	18.18	18.18	18.18	18.18	0.03	100	1	16.90	18.18	100
2026-01-23	V	PVF.UN				18.15				16.90	18.00
2026-01-22	V	PVF.UN	18.15	18.15	18.15	18.15	0.16	121	3	16.90	18.20	120									1
2026-01-21	V	PVF.UN				17.99				16.90	18.15
2026-01-20	V	PVF.UN				17.99				16.90	18.20