Stockwatch

Close Prices Last 3 Months

Price/volumes not adjusted for restructures

Date	Ex	Sym	Open	High	Low	Close	Chg	Total Vol	#Tr	Bid	Ask	V-TSX-V	U-NEO ATS	A-Alpha	O-Omega	P-Pure	X-Chi-X	H-CX2	D-CXD	L-LiquidNet	M-TriAct	I-Instinet	Y-Lynx	S-CS2
2024-09-17	V	PVF.UN	99.79	109.99	99.79	109.99	13.99	6,225	16	83.00	109.99	5,913	70								242
2024-09-16	V	PVF.UN				96.00				82.00	99.79
2024-09-13	V	PVF.UN	96.00	96.00	95.99	96.00		5,000	8	82.00	96.00	4,700	300
2024-09-12	V	PVF.UN				96.00				82.00	96.00
2024-09-11	V	PVF.UN	95.00	96.00	95.00	96.00		2,250	6	82.00	96.00	2,250
2024-09-10	V	PVF.UN	96.00	96.00	96.00	96.00		5,000	3	82.00	95.00	5,000
2024-09-09	V	PVF.UN	96.00	97.98	96.00	96.00		5,400	8	82.00	96.00	5,100	200								100
2024-09-06	V	PVF.UN	95.00	98.00	95.00	96.00	1.00	7,940	12	82.00	97.98	7,750				1					189
2024-09-05	V	PVF.UN				95.00				86.00	95.00
2024-09-04	V	PVF.UN	95.00	95.00	95.00	95.00		5,163	7	86.00	95.00	5,000	100			63
2024-09-03	V	PVF.UN	95.00	95.00	95.00	95.00		3,000	3	82.00	95.00	2,800	200
2024-08-30	V	PVF.UN	95.00	95.00	95.00	95.00		9,863	12	82.00	99.00	9,300	200								363
2024-08-29	V	PVF.UN	95.00	95.00	95.00	95.00		10,100	8	82.00	95.00	9,900	200
2024-08-28	V	PVF.UN				95.00				82.00	95.00
2024-08-27	V	PVF.UN	95.00	95.00	95.00	95.00		31,848	28	82.00	99.00	27,800	3,900
2024-08-26	V	PVF.UN	95.00	95.00	95.00	95.00		1,200	2	82.00	96.00	1,200
2024-08-23	V	PVF.UN	96.95	96.95	95.00	95.00		5,400	8	82.00	95.00	5,300	100
2024-08-22	V	PVF.UN						10	1	82.00	96.75
2024-08-21	V	PVF.UN	95.00	95.00	95.00	95.00	7.00	2,150	4	82.01	95.00	2,150
2024-08-20	V	PVF.UN				88.00				81.01	96.75
2024-08-19	V	PVF.UN	97.00	97.00	87.99	88.00	-9.00	3,290	14	83.00	97.00	3,190
2024-08-16	V	PVF.UN	97.00	97.00	97.00	97.00	2.50	176	3	80.01	97.00	176
2024-08-15	V	PVF.UN	93.99	94.50	93.99	94.50		2,553	23	83.00	100.00	2,403	100			50
2024-08-14	V	PVF.UN				94.50				80.01	93.99
2024-08-13	V	PVF.UN	94.63	94.63	94.50	94.50	-0.20	4,103	9	82.00	94.50	4,103
2024-08-12	V	PVF.UN				94.70				80.00	94.63
2024-08-09	V	PVF.UN				94.70				80.00	94.63
2024-08-08	V	PVF.UN				94.70				82.00	94.60
2024-08-07	V	PVF.UN	94.70	94.70	94.70	94.70	-0.30	100	1	82.01	94.69	100
2024-08-06	V	PVF.UN	95.00	95.00	95.00	95.00	3.00	100	1	82.01	95.00	100
2024-08-02	V	PVF.UN						44	1	87.00	92.00
2024-08-01	V	PVF.UN	92.00	92.00	92.00	92.00	1.00	100	1	87.00	92.00	100
2024-07-31	V	PVF.UN	91.00	91.00	91.00	91.00	-1.00	400	3	87.00	92.00	200	200
2024-07-30	V	PVF.UN	92.00	92.00	92.00	92.00		200	2	81.00	92.00	200
2024-07-29	V	PVF.UN				92.00				81.00	92.00
2024-07-26	V	PVF.UN	92.00	97.00	92.00	97.00	5.00	500	4	82.01	97.00	300	200
2024-07-25	V	PVF.UN				92.00				82.01	92.00
2024-07-24	V	PVF.UN				92.00				82.01	92.00
2024-07-23	V	PVF.UN	90.00	92.00	90.00	92.00	2.00	200	2	82.01	92.00	200
2024-07-22	V	PVF.UN				90.00				81.03	90.00
2024-07-19	V	PVF.UN				90.00				81.02	90.00
2024-07-18	V	PVF.UN						35	1	81.02	90.00					35
2024-07-17	V	PVF.UN	90.00	90.00	90.00	90.00	2.00	146	3	81.01	90.00	136				10
2024-07-16	V	PVF.UN	88.00	88.00	88.00	88.00	7.98	100	1	80.02	95.00	100
2024-07-15	V	PVF.UN	80.02	80.02	80.02	80.02	-4.98	1,814	6	80.00	88.00	1,750
2024-07-12	V	PVF.UN	85.00	85.00	85.00	85.00		100	1	80.01	88.00	100
2024-07-11	V	PVF.UN	80.00	80.00	80.00	80.00	-5.00	2,000	3	77.00	85.00		2,000
2024-07-10	V	PVF.UN	89.47	89.47	89.47	89.47	4.47	100	1	76.10	89.47		100
2024-07-09	V	PVF.UN	89.47	89.47	89.47	89.47	4.47	100	1	76.10	89.47		100
2024-07-08	V	PVF.UN	85.00	85.00	85.00	85.00		100	1	76.10	85.00	100
2024-07-05	V	PVF.UN				85.00				76.10	89.47
2024-07-04	V	PVF.UN	89.49	89.49	89.49	89.49	4.49	200	1	76.10	89.47		200
2024-07-03	V	PVF.UN	84.88	90.00	84.88	90.00	5.00	400	4	76.10	89.49	300	100
2024-07-02	V	PVF.UN				85.00				76.10	84.88
2024-06-28	V	PVF.UN	84.88	85.00	84.88	85.00	5.00	387	5	77.01	84.88	387
2024-06-27	V	PVF.UN				80.00				77.01	84.88
2024-06-26	V	PVF.UN	80.00	80.00	80.00	80.00		502	3	77.01	84.88	500									2
2024-06-25	V	PVF.UN	80.00	80.00	80.00	80.00	-1.00	2,100	3	77.01	84.87	2,000	100
2024-06-24	V	PVF.UN	80.00	81.00	80.00	81.00	1.00	4,900	13	77.01	84.87	3,400	600				900
2024-06-21	V	PVF.UN	80.00	80.00	80.00	80.00		8,300	10	77.01	84.87	8,100					200
2024-06-20	V	PVF.UN	80.00	80.00	80.00	80.00		1,800	3	77.01	80.00	1,800
2024-06-19	V	PVF.UN				80.00				77.01	84.90
2024-06-18	V	PVF.UN	80.00	80.00	80.00	80.00		6,300	12	77.01	84.80	6,200	100