C-PVF.UN

V:PVF.UN - Partners Value Investments L.P. - http://www.pvii.ca

00:21:44 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
PVF.UN - V	0.1	82.00	·	97.98	0.3	96.00	+1.00	1.1	7.9	756	12	95.00 98.00 95.00	98.00 60.10	15:06:26	Aug 19	15 min RT 2¢
TSX-V - V	0.1	82.00	·	97.98	0.3	96.00	+1.00	1.1	7.8	737	8	95.00 98.00 95.00	98.00 60.10	15:06:26		15 min
Pure - P						95.00			0.001		1			Jan 13-23		15 min
TriAct - M						95.00			0.2	18	3			Mar 31-20		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Show ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 12

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:06:26	V	96.00	1.00	200	1 Anonymous	85 Scotia	K
15:05:35	V	96.00	1.00	100	1 Anonymous	85 Scotia	K
14:48:37	M	95.00		5	7 TD Sec	80 National Bank	E
14:44:15	P	95.00		1	7 TD Sec	19 Desjardins	E
12:24:53	V	98.00	3.00	100	2 RBC	1 Anonymous	K
12:24:53	V	98.00	3.00	200	2 RBC	79 CIBC	K
12:21:29	M	98.00	3.00	84	7 TD Sec	79 CIBC	E
12:11:13	M	95.01	0.01	100	79 CIBC	85 Scotia
12:11:13	V	95.01	0.01	100	79 CIBC	85 Scotia	K
12:08:04	V	95.00		50	14 Virtu ITG	85 Scotia

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2024-08-19 17:30	C:PVF	0.72	News Release200	Partners Value Investments L.P. Announces Q2 2024 Interim Results
2024-08-19 17:17	C:PVF	0.72	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2024-08-19 17:11	C:PVF	0.72	SEDAR Interim MD & A813	SEDAR Interim MD & A
2024-06-28 18:59	C:PVF	0.74	Miscellaneous270	Partners Value Investments special settlement
2024-06-14 20:17	C:PVF	0.75	Miscellaneous270	Partners Value Investments special settlement
2024-06-12 16:58	C:PVF	0.70	Dividend Declared190	Partners Value to pay dividends July 31
2024-05-21 19:35	C:PVF	0.70	Miscellaneous270	Partners Value Investments special settlement
2024-05-17 10:05	C:PVF	0.70	News Release200	Partners Value earns $26.25-million (U.S.) in Q1 2024
2024-05-17 07:06	C:PVF	0.70	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2024-05-17 07:06	C:PVF	0.70	SEDAR Interim MD & A813	SEDAR Interim MD & A
2024-04-24 09:35	C:PVF	0.76	SEDAR MD & A815	SEDAR MD & A
2024-04-24 09:29	C:PVF	0.76	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2024-03-29 01:52	C:PVF	0.60	News Release200	Partners Value Investments earns $14.72M (U.S.) in 2023
2024-03-29 01:38	C:PVF	0.60	News Release200	Partners Value unit loses $332.7-million (U.S.) in 2023
2024-03-21 17:46	C:PVF	0.60	Dividend Declared190	Partners Value to pay 28.12-U.S.-cent dividend April 30
2024-03-21 17:46	C:PVF	0.60	Dividend Declared190	Partners Value to pay one-U.S.-cent dividend April 30
2024-01-09 19:37	C:PVF	0.70	Miscellaneous270	Partners Value Investments special settlement
2023-12-28 09:29	C:PVF	0.90	News Release200	Partners Value receives TSX-V OK for NCIB
2023-12-14 17:47	C:PVF	69.75	Miscellaneous270	Partners Value clarifies preferred share dividend rate
2023-12-13 11:52	C:PVF	69.95	News Release200	Partners Value declares distributions