C-PUR

V:PUR - Premier American Uranium Inc. - https://premierur.com

15:52:04 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
PUR - V	10.5	1.03	·	1.05	1.9	1.03	-0.08	-7.2	67.8	68	211	1.08 1.11 1.02	2.25 0.80	15:32:28	Jul 02	15 min RT 2¢
TSX-V - V	10.5	1.03	·	1.05	1.9	1.04	-0.07	-6.3	52.7	54	107	1.08 1.11 1.02	2.25 0.80	15:32:25		15 min
NEO ATS - U						1.03	-0.08	-7.2	1.4	1	12	1.09 1.09 1.03		13:50:20		15 min
Alpha - A						1.11			0.05		1			Jul 09		15 min
Chi-X - X						1.03	-0.08	-7.2	1.1	1	8	1.09 1.09 1.03		15:32:28		15 min
CX2 - H						1.02	-0.09	-8.1	5.3	6	28	1.11 1.11 1.02		14:50:21		15 min
CXD - D						1.025	-0.085	-7.7	1.7	2	19	1.065 1.065 1.025		14:32:10		15 min
TriAct - M						1.11			3.8	4	32					15 min
Lynx - Y						1.06	-0.05	-4.5	1.7	2	4	1.08 1.10 1.06		11:28:30		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 211

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:34:11	H	1.04	-0.07	100	13 Instinet	15 UBS	K
15:32:30	M	1.04	-0.07	200	79 CIBC	15 UBS
15:32:28	X	1.03	-0.08	100	13 Instinet	222 JP Morgan	K
15:32:25	V	1.04	-0.07	100	79 CIBC	1 Anonymous	K
15:32:17	V	1.04	-0.07	100	79 CIBC	15 UBS	K
15:29:51	M	1.04	-0.07	200	79 CIBC	1 Anonymous
15:29:00	V	1.03	-0.08	100	1 Anonymous	1 Anonymous	K
15:29:00	V	1.03	-0.08	200	79 CIBC	1 Anonymous	K
15:27:35	V	1.03	-0.08	300	1 Anonymous	15 UBS	K
15:26:40	V	1.03	-0.08	100	1 Anonymous	222 JP Morgan	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2025-07-02 20:20	C:PUR	1.15	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2025-06-25 19:06	C:PUR	1.16	News Release200	Premier American holders approve all matters at AGSM
2025-06-05 18:24	C:PUR	1.32	News Release200	Premier American Uranium to acquire Nuclear Fuels
2025-05-30 21:51	C:PUR	1.45	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2025-05-30 21:51	C:PUR	1.45	SEDAR Interim MD & A813	SEDAR Interim MD & A
2025-05-27 13:57	C:PUR	1.36	News Release200	Premier American Uranium Positioned for U.S. Nuclear Resurgence Amid Transformational Policy Shift
2025-04-30 22:06	C:PUR	1.46	SEDAR MD & A815	SEDAR MD & A
2025-04-30 21:59	C:PUR	1.46	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2025-03-03 20:47	C:PUR	0.96	News Release200	Premier American hires ICP Securities for market-making
2025-02-19 16:33	C:PUR	1.06	News Release200	Premier American working on Cebolleta resource estimate
2025-01-16 16:54	C:PUR	1.41	News Release200	Premier American receives new Cebolleta drill permit
2025-01-13 19:21	C:PUR	1.40	News Release200	Premier American grants options to acquire 640K shares
2024-11-29 17:24	C:PUR	1.59	News Release200	Premier American president Suda resigns
2024-11-27 18:03	C:PUR	1.59	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2024-11-27 18:03	C:PUR	1.59	SEDAR Interim MD & A813	SEDAR Interim MD & A
2024-10-15 07:00	C:PUR	1.98	News Release200	Premier American Uranium Completes Successful Inaugural Drill Program at the Cyclone ISR Uranium Project, Great Divide Basin, Wyoming
2024-08-27 17:37	C:PUR	1.70	SEDAR Interim MD & A813	SEDAR Interim MD & A
2024-08-27 17:31	C:PUR	1.70	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2024-08-27 17:10	C:PUR	1.70	News Release200	Premier American drills 6.5 ft of 0.066% eU3O8
2024-07-26 17:08	C:PUR	1.60	News Release200	Premier American outlines targets at Cebolleta

Date ET

Symbol

Price

Type

Headline

2025-07-02 20:20

C:PUR

1.15

SEDAR Interim Financial Statements

2025-06-25 19:06

C:PUR

1.16