14:09:24 EDT Tue 26 May 2020
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

C:PUMP - World Class Extractions Inc. - http://wcextractions.com14:09:24 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
PUMP - C  11865.40.02·0.0251497.00.025-0.005-16.73,316.184700.03  0.03  0.0250.17  0.0213:36:57May 1915 min RT 2¢
CSE - C11865.40.02·0.0251497.00.025-0.005-16.71,516.939430.03  0.03  0.0250.17  0.0211:59:1415 min
NEO ATS - U 0.025-0.005-16.71,271.032150.025  0.025  0.02513:36:5715 min
Omega - O 0.025-0.005-16.725.0110.025  0.025  0.02513:10:2515 min
Chi-X - X 0.025-0.005-16.7260.0730.025  0.025  0.02510:39:1615 min
CX2 - H 0.025-0.005-16.7181.0530.03  0.03  0.02512:35:0115 min
TriAct - M 0.0362.215    11:39:5415 min

Recent Trades - Last 10 of 70
Time ETExPriceChangeVolumeBuyerSellerMarkers
13:36:57U0.025-0.00580,0009 BMO Nesbitt13 InstinetK
13:10:25O0.025-0.00525,00085 Scotia13 InstinetK
12:35:01H0.025-0.005100,00080 National Bank33 CanaccordK
12:14:05U0.025-0.0052,000124 Questrade1 AnonymousK
12:14:05M0.025-0.005200124 Questrade7 TD SecE
11:59:14C0.025-0.00525,00079 CIBC1 AnonymousK
11:39:54M0.0225-0.007560,0001 Anonymous1 AnonymousK
11:34:45C0.025-0.00515,00079 CIBC1 AnonymousK
11:14:30C0.025-0.00515,0007 TD Sec7 TD SecK
11:03:51C0.025-0.00519,00079 CIBC1 AnonymousK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent BulletinsNews ReleasesIn The NewsOther
Date ETSymbolPriceTypeHeadline
2020-05-19 08:39C:PUMP0.025News ReleaseWorld Class cancels build of extraction centres
2020-05-14 08:09C:PUMP0.025News ReleaseWorld Class's Pineapple has $819,931 in April revenue
2020-05-04 07:12C:PUMP0.035News ReleaseWorld Class's Pineapple to deliver liquor in Sask.