22:02:44 EDT Sun 18 Apr 2021
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

V:PUMA - Puma Exploration Inc. - http://www.explorationpuma.com22:02:44 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
PUMA - V  118.50.165·0.177.50.165-0.01-5.7196.434210.175  0.175  0.1650.27  0.0515:10:57Apr 0115 min RT 2¢
TSX-V - V118.50.165·0.177.50.17-0.005-2.989.41590.175  0.175  0.170.27  0.0514:28:2415 min
NEO ATS - U 0.165-0.01-5.722.5420.17  0.17  0.16515:10:5715 min
Alpha - A 0.17-0.005-2.928.5520.17  0.17  0.1714:07:4815 min
Omega - O 0.165-0.01-5.710.0210.165  0.165  0.16515:10:5715 min
CX2 - H 0.165-0.01-5.745.5840.17  0.17  0.16515:10:5715 min
TriAct - M 0.1750.503    Jul 1015 min

Recent Trades - Last 10 of 21
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:10:57U0.165-0.017,5001 Anonymous88 CredentialK
15:10:57O0.165-0.0110,0001 Anonymous88 CredentialK
15:10:57H0.165-0.0110,0001 Anonymous88 CredentialK
15:10:57H0.165-0.0115,00033 Canaccord88 CredentialK
15:10:57M0.165-0.011247 TD Sec88 Credential
14:28:24V0.17-0.00510,00083 Mackie62 HaywoodK
14:08:08M0.175 3657 TD Sec7 TD SecE
14:07:48A0.17-0.00510,0001 Anonymous1 AnonymousK
14:07:48V0.17-0.00524,00089 Raymond James1 AnonymousK
13:01:22U0.17-0.00515,0001 Anonymous62 HaywoodK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent BulletinsNews ReleasesIn The NewsOther
Date ETSymbolPriceTypeHeadline
2021-04-01 17:14C:PUMA0.19Property AgreementPuma Exploration agreement for Ten Miles Pool Road
2021-04-01 17:03C:PUMA0.19Property AgreementPuma Exploration agreement for Northwest Upsalquitch
2021-03-31 08:15C:PUMA0.19News ReleasePuma samples up to 241 g/t Au at Williams Brook
2021-03-26 10:22C:PUMA0.19News ReleasePuma expands Williams Brook to 25,140 hectares