08:42:31 EST Sat 27 Nov 2021
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

V:PUMA - Puma Exploration Inc. - http://www.explorationpuma.com08:42:31 EST
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
PUMA - V  10.00.39·0.405.00.40+0.012.6193.475530.385  0.40  0.3750.64  0.1415:59:49Nov 2515 min RT 2¢
TSX-V - V10.00.39·0.405.00.40+0.012.6111.443280.385  0.40  0.3750.64  0.1415:37:0815 min
NEO ATS - U 0.40+0.012.610.0460.385  0.40  0.37515:34:2115 min
Alpha - A 0.40+0.012.618.0720.40  0.40  0.4015:48:4415 min
Omega - O 0.40+0.012.68.0330.375  0.40  0.37515:59:4915 min
Pure - P 0.390.301    Oct 2115 min
CX2 - H 0.38-0.01-2.617.5760.40  0.40  0.37514:31:4515 min
TriAct - M 0.3928.2117    Jul 10-2015 min

Recent Trades - Last 10 of 53
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:59:49O0.400.016,00079 CIBC1 AnonymousK
15:48:44A0.400.0110,0007 TD Sec1 AnonymousK
15:37:08V0.400.011,50080 National Bank79 CIBCK
15:36:09V0.400.0120,00080 National Bank79 CIBCK
15:34:21V0.400.0150080 National Bank7 TD SecK
15:34:21V0.400.012,50080 National Bank2 RBCK
15:34:21U0.400.012,50080 National Bank2 RBCK
15:34:21U0.400.011,00080 National Bank2 RBCK
15:34:21M0.3950.00512,00080 National Bank1 Anonymous
15:24:51M0.3950.0051,00080 National Bank1 Anonymous

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent BulletinsNews ReleasesIn The NewsOther
Date ETSymbolPriceTypeHeadline
2021-11-25 10:42C:PUMA0.39News ReleasePuma Exploration extends deadlines in Melius deal
2021-11-23 12:39C:PUMA0.43News ReleasePuma completes option payments for Williams Brook
2021-11-17 09:13C:PUMA0.37News ReleasePuma Exploration samples up to 46.8 g/t Au at Williams
2021-11-11 14:49C:PUMA0.56News ReleasePuma drills 8.35 m of 5.11 g/t Au at Williams Brook
2021-11-04 10:04C:PUMANews ReleasePuma Exploration finds visible gold at Williams Brook