13:59:07 EDT Sun 18 Apr 2021
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

C:PULL - Pure Extracts Technologies Corp. - http://www.pureextractscorp.com13:59:07 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
PULL - C  4.50.385·0.4011.00.395+0.0051.3154.961970.395  0.405  0.380.89  0.3015:59:59Apr 1415 min RT 2¢
CSE - C4.50.385·0.4011.00.395+0.0051.3103.741650.395  0.405  0.380.89  0.3015:59:5915 min
NEO ATS - U 0.3935.514150.40  0.40  0.38515:32:4815 min
Omega - O 0.395+0.0051.37.5340.40  0.40  0.38515:55:2215 min
Chi-X - X 0.385-0.005-1.30.5010.385  0.385  0.38513:28:1815 min
CX2 - H 0.393.0120.39  0.39  0.3915:32:4815 min
CXD - D 0.390.201    Apr 1415 min
TriAct - M 0.394.529    15 min

Recent Trades - Last 10 of 97
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:59:59C0.3950.0053,00079 CIBC1 AnonymousK
15:55:22O0.3950.0051,00088 Credential1 AnonymousK
15:52:51M0.3950.0051571 Anonymous2 RBC
15:42:21O0.385-0.0052,0001 Anonymous85 ScotiaK
15:36:11C0.3950.0051007 TD Sec36 LatimerE
15:36:11C0.3950.0052,5007 TD Sec1 AnonymousK
15:33:35C0.385-0.0055,00036 Latimer59 PIK
15:32:49C0.385-0.00527036 Latimer1 AnonymousE
15:32:49C0.39 202 RBC1 AnonymousE
15:32:48O0.385-0.0052,0001 Anonymous80 National BankK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent BulletinsNews ReleasesIn The NewsOther
Date ETSymbolPriceTypeHeadline
2021-04-14 11:34C:PULL0.405News ReleasePure Extracts begins production of Pure Chews gummies
2021-04-08 02:48C:PULL0.50News ReleasePure Extracts Tech enters JV LOI for Michigan system
2021-03-31 09:16C:PULL0.48News ReleasePsyence, Pure Extracts to develop extraction method
2021-03-25 08:39C:PULL0.455In the NewsGlobe says new coverage rates Pure Extracts Tech "buy"
2021-03-24 10:15C:PULL0.475News ReleasePure Extracts purchases 500 kg of dry cannabis flower