C-PULL

C:PULL - Pure Extracts Technologies Corp. - http://www.pureextractscorp.com

17:49:41 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
PULL - C	12.0	0.315	·	0.32	5.5	0.32	+0.005	1.6	1,027.3	319	296	0.315 0.33 0.285	0.89 0.30	15:59:59	May 03	15 min RT 2¢
CSE - C	12.0	0.315	·	0.32	5.5	0.32	+0.005	1.6	715.6	222	216	0.315 0.32 0.285	0.89 0.30	15:59:59		15 min
NEO ATS - U						0.32	+0.005	1.6	205.0	64	47	0.32 0.33 0.29		15:59:40		15 min
Omega - O						0.31	-0.005	-1.6	69.0	21	13	0.32 0.32 0.29		15:30:39		15 min
Chi-X - X						0.305	-0.01	-3.2	2.0	1	3	0.31 0.31 0.305		11:53:46		15 min
CX2 - H						0.29	-0.025	-7.9	20.5	6	6	0.32 0.32 0.29		12:59:48		15 min
TriAct - M						0.315			15.2	5	11					15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 296

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:59:59	C	0.32	0.005	4,500	79 CIBC	1 Anonymous	K
15:59:40	C	0.32	0.005	250	85 Scotia	36 Latimer	E
15:59:40	U	0.32	0.005	1,000	85 Scotia	1 Anonymous	K
15:58:15	U	0.32	0.005	4,500	19 Desjardins	1 Anonymous	K
15:58:15	C	0.32	0.005	9,000	19 Desjardins	1 Anonymous	K
15:58:15	C	0.32	0.005	6,500	19 Desjardins	1 Anonymous	K
15:55:27	C	0.315		300	36 Latimer	39 Merrill Lynch	E
15:54:22	C	0.32	0.005	1,000	36 Latimer	1 Anonymous	K
15:54:01	C	0.315		1,000	7 TD Sec	1 Anonymous	K
15:54:01	C	0.315		500	79 CIBC	1 Anonymous	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2021-05-03 13:16	C:PULL	0.38	News Release200	Pure Extracts talks business achievements
2021-04-28 11:12	C:PULL	0.37	News Release200	Pure Extracts signs tolling deal for 500kg hemp biomass
2021-04-22 12:28	C:PULL	0.35	News Release200	Pure Extracts begins production of vape cartridges
2021-04-14 11:34	C:PULL	0.405	News Release200	Pure Extracts begins production of Pure Chews gummies
2021-04-08 02:48	C:PULL	0.50	News Release200	Pure Extracts Tech enters JV LOI for Michigan system