17:49:41 EDT Wed 05 May 2021
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

C:PULL - Pure Extracts Technologies Corp. - http://www.pureextractscorp.com17:49:41 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
PULL - C  12.00.315·0.325.50.32+0.0051.61,027.33192960.315  0.33  0.2850.89  0.3015:59:59May 0315 min RT 2¢
CSE - C12.00.315·0.325.50.32+0.0051.6715.62222160.315  0.32  0.2850.89  0.3015:59:5915 min
NEO ATS - U 0.32+0.0051.6205.064470.32  0.33  0.2915:59:4015 min
Omega - O 0.31-0.005-1.669.021130.32  0.32  0.2915:30:3915 min
Chi-X - X 0.305-0.01-3.22.0130.31  0.31  0.30511:53:4615 min
CX2 - H 0.29-0.025-7.920.5660.32  0.32  0.2912:59:4815 min
TriAct - M 0.31515.2511    15 min

Recent Trades - Last 10 of 296
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:59:59C0.320.0054,50079 CIBC1 AnonymousK
15:59:40C0.320.00525085 Scotia36 LatimerE
15:59:40U0.320.0051,00085 Scotia1 AnonymousK
15:58:15U0.320.0054,50019 Desjardins1 AnonymousK
15:58:15C0.320.0059,00019 Desjardins1 AnonymousK
15:58:15C0.320.0056,50019 Desjardins1 AnonymousK
15:55:27C0.315 30036 Latimer39 Merrill LynchE
15:54:22C0.320.0051,00036 Latimer1 AnonymousK
15:54:01C0.315 1,0007 TD Sec1 AnonymousK
15:54:01C0.315 50079 CIBC1 AnonymousK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent BulletinsNews ReleasesIn The NewsOther
Date ETSymbolPriceTypeHeadline
2021-05-03 13:16C:PULL0.38News ReleasePure Extracts talks business achievements
2021-04-28 11:12C:PULL0.37News ReleasePure Extracts signs tolling deal for 500kg hemp biomass
2021-04-22 12:28C:PULL0.35News ReleasePure Extracts begins production of vape cartridges
2021-04-14 11:34C:PULL0.405News ReleasePure Extracts begins production of Pure Chews gummies
2021-04-08 02:48C:PULL0.50News ReleasePure Extracts Tech enters JV LOI for Michigan system