C-PTM

T:PTM - PLATINUM GROUP METALS LTD. J - https://www.platinumgroupmetals.net

10:39:06 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
PTM - T	5.2	1.53	·	1.55	0.5	1.54	-0.07	-4.3	211.3	314	257	1.52 1.62 1.51	3.13 1.39	10:21:50	May 12	15 min RT 2¢
TSX - T	5.2	1.53	·	1.55	0.5	1.53	-0.08	-5.0	52.1	78	55	1.52 1.62 1.52	3.13 1.39	10:15:52		15 min
NEO ATS - U						1.54	-0.07	-4.3	2.8	4	7	1.55 1.55 1.52		09:53:31		15 min
Pure - P						1.53	-0.08	-5.0	5.5	8	13	1.55 1.56 1.525		10:05:43		15 min
Chi-X - X						1.53	-0.08	-5.0	20.9	31	34	1.56 1.56 1.525		10:15:52		15 min
CX2 - H						1.54	-0.07	-4.3	5.5	8	14	1.55 1.58 1.53		10:00:04		15 min
CXD - D						1.54	-0.07	-4.3	102.2	153	92	1.615 1.615 1.51		10:21:50		15 min
TriAct - M						1.61			21.8	32	41			Sep 10-20		15 min
Lynx - Y						1.54	-0.07	-4.3	0.4	1	1	1.54 1.54 1.54		10:00:04		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 257

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
10:21:50	M	1.54	-0.07	400	19 Desjardins	80 National Bank
10:21:50	M	1.54	-0.07	1,900	19 Desjardins	80 National Bank
10:21:50	D	1.54	-0.07	1,100	19 Desjardins	82 Stifel Nicholas	K
10:21:50	D	1.54	-0.07	200	19 Desjardins	79 CIBC	K
10:21:50	D	1.54	-0.07	400	19 Desjardins	82 Stifel Nicholas	K
10:17:24	M	1.54	-0.07	100	7 TD Sec	82 Stifel Nicholas
10:17:24	M	1.54	-0.07	100	7 TD Sec	80 National Bank
10:17:24	M	1.54	-0.07	800	7 TD Sec	80 National Bank
10:15:52	T	1.525	-0.085	100	2 RBC	82 Stifel Nicholas	K
10:15:52	T	1.53	-0.08	100	2 RBC	79 CIBC	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2025-05-12 01:20	C:PTM	1.74	News Release200	Platinum Group arranges $1M (U.S.) private placement
2025-04-11 17:06	C:PTM	1.74	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2025-04-11 17:06	C:PTM	1.74	SEDAR Interim MD & A813	SEDAR Interim MD & A
2025-04-11 17:01	C:PTM	1.74	News Release200	Platinum Group Metals Ltd. Reports Second Quarter 2025 Results
2025-02-28 18:12	C:PTM	1.70	News Release200	Platinum Group shareholders approve all matters at AGM
2025-01-14 17:07	C:PTM	1.82	SEDAR Interim MD & A813	SEDAR Interim MD & A
2025-01-14 17:06	C:PTM	1.82	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2025-01-14 17:00	C:PTM	1.82	News Release200	Platinum Group Metals Ltd. Reports First Quarter 2025 Results
2024-12-09 16:59	C:PTM	2.17	Prospectus Approved3	Platinum Group Metals to list additional shares on TSX
2024-12-05 20:29	C:PTM	2.25	News Release200	Platinum Group arranges ATM deal for up to $50M (U.S.)
2024-11-27 18:01	C:PTM	2.25	News Release200	Platinum Group Metals Ltd. Reports 2024 Annual Results
2024-11-27 16:56	C:PTM	2.25	SEDAR Annual Information Form802	SEDAR Annual Information Form
2024-11-27 16:49	C:PTM	2.25	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2024-11-27 16:42	C:PTM	2.25	SEDAR MD & A815	SEDAR MD & A
2024-11-26 20:50	C:PTM	2.25	News Release200	Platinum Group enter MOU for Saudi smelter, refinery
2024-11-20 08:30	C:PTM	2.36	News Release200	Platinum Group Metals Ltd. (NYSE American: PLG) (TSX: PTM) Focused on Becoming Emerging Leader in PGM Sector
2024-11-13 16:40	C:PTM	2.17	News Release200	Platinum Group files final prospectus
2024-10-31 15:45	C:PTM	2.66	SEDAR Preliminary Short Form Prospectus819	SEDAR Preliminary Short Form Prospectus
2024-10-31 14:26	C:PTM	2.54	SEDAR Final Short Form Prospectus810	SEDAR Final Short Form Prospectus
2024-10-09 18:29	C:PTM	2.06	News Release200	Platinum Group files NI 43-101 report for Waterberg