Recent Trades - Last 10 of 11 | More trades... |
10:39:24 | P | 1.62 | | 100 | 1 Anonymous | 79 CIBC | K |
10:39:24 | H | 1.62 | | 100 | 2 RBC | 79 CIBC | K |
10:39:24 | H | 1.62 | | 300 | 1 Anonymous | 79 CIBC | K |
10:39:24 | T | 1.62 | | 100 | 2 RBC | 79 CIBC | K |
10:39:24 | U | 1.62 | | 100 | 2 RBC | 79 CIBC | K |
10:09:27 | T | 1.63 | 0.01 | 200 | 79 CIBC | 14 Virtu ITG | K |
10:09:27 | H | 1.63 | 0.01 | 100 | 79 CIBC | 14 Virtu ITG | K |
10:00:40 | T | 1.65 | 0.03 | 100 | 53 Morgan Stanley | 39 Merrill Lynch | K |
09:55:17 | D | 1.65 | 0.03 | 85 | 7 TD Sec | 7 TD Sec | E |
09:55:17 | M | 1.64 | 0.02 | 100 | 7 TD Sec | 79 CIBC | |
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS