C-PTK

V:PTK - POET Technologies Inc. - http://www.poet-technologies.com

01:34:30 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
PTK - V	1.1	6.00	·	6.26	1.0	6.09	+0.01	0.2	368.9	2,243	1,103	6.11 6.44 5.94	7.50 1.01	15:59:59	Oct 01	15 min RT 2¢
TSX-V - V	1.1	6.00	·	6.26	1.0	6.09	+0.01	0.2	256.5	1,568	668	6.11 6.44 5.94	7.50 1.01	15:59:59		15 min
NEO ATS - U						6.20	+0.12	2.0	27.1	164	73	6.06 6.40 5.97		15:59:48		15 min
Alpha - A						6.07	-0.01	-0.2	59.4	361	74	6.10 6.42 5.99		15:59:47		15 min
Omega - O						6.10	+0.02	0.3	0.4	2	4	6.10 6.10 6.10		15:59:48		15 min
Pure - P						6.10	+0.02	0.3	2.4	14	26	6.13 6.13 5.98		15:59:48		15 min
Chi-X - X						6.06	-0.02	-0.3	7.9	47	42	6.10 6.40 5.95		15:59:53		15 min
CX2 - H						6.10	+0.02	0.3	7.2	43	44	6.14 6.40 6.03		15:59:48		15 min
CXD - D						6.06	-0.02	-0.3	2.6	13	76	6.17 6.41 5.98		15:59:34		15 min
TriAct - M						6.08			5.1	27	92					15 min
CS2 - S						6.05	-0.03	-0.5	0.4	2	4	6.16 6.16 6.00		15:24:45		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 1103

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:59:59	V	6.09	0.01	200	1 Anonymous	79 CIBC	K
15:59:59	V	6.08		300	1 Anonymous	79 CIBC	K
15:59:58	M	6.05	-0.03	8	1 Anonymous	14 Virtu ITG	E
15:59:58	V	6.05	-0.03	100	79 CIBC	79 CIBC	K
15:59:53	X	6.06	-0.02	100	80 National Bank	79 CIBC	K
15:59:53	V	6.06	-0.02	100	80 National Bank	79 CIBC	K
15:59:48	U	6.20	0.12	100	80 National Bank	79 CIBC	K
15:59:48	O	6.10	0.02	100	1 Anonymous	80 National Bank	K
15:59:48	P	6.10	0.02	100	79 CIBC	80 National Bank	K
15:59:48	H	6.10	0.02	200	1 Anonymous	80 National Bank	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2024-09-25 17:13	C:PTK	6.23	News Release200	Poet Technologies closes $15M (U.S.) private placement
2024-09-19 15:24	C:PTK	4.155	News Release200	Poet to develop 3.2T optical engines with Mitsubishi
2024-09-11 07:00	C:PTK	3.97	News Release200	InSiGa Technologies and POET to Demonstrate Laser Driver and Optical Engine Combinations for 800G and 1.6T Optical Modules at CIOE
2024-09-10 13:07	C:PTK	4.01	News Release200	Poet Technologies to supply optical engines to Mentech
2024-09-05 08:42	C:PTK	3.97	News Release200	POET to Demonstrate Leading-Edge Optical Engines for AI Market at CIOE 2024
2024-08-29 09:57	C:PTK	3.94	News Release200	Poet sets up engineering organization in Singapore
2024-08-14 16:30	C:PTK	3.65	News Release200	POET Technologies Reports Second Quarter 2024 Financial Results
2024-08-14 16:24	C:PTK	3.65	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2024-08-14 16:24	C:PTK	3.65	SEDAR Interim MD & A813	SEDAR Interim MD & A
2024-08-08 20:17	C:PTK	3.68	Prospectus Approved3	Poet Technologies 3,333,334-share offering
2024-08-01 11:12	C:PTK	4.01	News Release200	Poet Technologies expands partnership with Luxshare
2024-07-19 17:17	C:PTK	4.24	News Release200	Poet closes $10-million (U.S.) offering
2024-07-10 20:13	C:PTK	4.31	Private Placement250	Poet Technologies 6,706,665-share private placement
2024-06-28 16:15	C:PTK		SEDAR Final Short Form Prospectus810	SEDAR Final Short Form Prospectus
2024-06-28 13:16	C:PTK	2.41	SEDAR Preliminary Short Form Prospectus819	SEDAR Preliminary Short Form Prospectus
2024-06-26 10:05	C:PTK	2.35	News Release200	POET Wins "Best Optical AI Solution" in 2024 AI Breakthrough Awards Program
2024-06-25 16:26	C:PTK	2.35	News Release200	Poet shareholders approve all matters at AGSM
2024-05-29 20:53	C:PTK		News Release200	Poet Technologies amends, accelerates warrants
2024-05-15 20:47	C:PTK	3.35	SEDAR Interim MD & A813	SEDAR Interim MD & A
2024-05-15 20:46	C:PTK	3.35	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements

Date ET

Symbol

Price

Type

Headline

2024-09-25 17:13

C:PTK

6.23

News Release

Poet Technologies closes $15M (U.S.) private placement

2024-09-19 15:24

C:PTK