C-PTK

V:PTK - POET Technologies Inc. - https://www.poet-technologies.com

12:13:18 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
PTK - V	1.6	5.59	·	5.63	0.1	5.61			34.3	185	120	5.56 5.62 5.50	10.53 2.27	11:28:50	May 22	15 min RT 2¢
TSX-V - V	1.6	5.59	·	5.63	0.1	5.60	-0.01	-0.2	10.7	57	37	5.56 5.60 5.53	10.53 2.27	11:28:50		15 min
NEO ATS - U						5.62	+0.01	0.2	11.4	62	28	5.55 5.62 5.54		10:44:39		15 min
Alpha - A						5.56	-0.05	-0.9	4.2	23	4	5.50 5.58 5.50		11:04:39		15 min
Pure - P						5.54	-0.07	-1.2	0.2	1	3	5.58 5.58 5.54		10:21:49		15 min
Chi-X - X						5.60	-0.01	-0.2	5.1	28	14	5.53 5.62 5.53		11:28:50		15 min
CX2 - H						5.59	-0.02	-0.4	0.1	1	1	5.59 5.59 5.59		11:12:42		15 min
CXD - D						5.59	-0.02	-0.4	0.6	3	13	5.52 5.59 5.50		10:44:06		15 min
TriAct - M						5.61			1.5	8	18					15 min
Lynx - Y						5.61			0.5	3	2	5.55 5.61 5.55		11:28:50		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 120

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
11:48:59	M	5.62	0.01	10	80 National Bank	80 National Bank	E
11:31:02	D	5.60	-0.01	10	80 National Bank	80 National Bank	E
11:28:50	Y	5.61		100	80 National Bank	79 CIBC	K
11:28:50	D	5.60	-0.01	96	80 National Bank	80 National Bank	E
11:28:50	X	5.60	-0.01	100	80 National Bank	1 Anonymous	K
11:28:50	V	5.60	-0.01	100	80 National Bank	79 CIBC	K
11:28:50	V	5.60	-0.01	100	19 Desjardins	79 CIBC	K
11:23:01	V	5.60	-0.01	100	1 Anonymous	1 Anonymous	K
11:12:42	H	5.59	-0.02	100	1 Anonymous	1 Anonymous	K
11:04:39	Y	5.55	-0.06	400	79 CIBC	33 Canaccord	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2025-05-22 18:23	C:PTK	6.24	News Release200	Poet Technologies closes $30-million (U.S.) placement
2025-05-20 19:40	C:PTK	6.52	News Release200	Poet increases public offering to $30-million (U.S.)
2025-05-14 18:38	C:PTK	6.28	News Release200	POET Technologies Reports First Quarter 2025 Financial Results
2025-05-14 18:37	C:PTK	6.28	SEDAR Interim MD & A813	SEDAR Interim MD & A
2025-05-14 18:31	C:PTK	6.28	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2025-05-13 18:14	C:PTK	6.12	News Release200	Poet appoints Chaoui as senior VP, global manufacturing
2025-04-28 12:40	C:PTK	5.70	News Release200	Poet Technologies arranges $25-million (U.S.) financing
2025-04-14 17:49	C:PTK	5.40	News Release200	Poet Technologies launches Poet Blazar
2025-04-02 17:25	C:PTK	5.53	News Release200	Poet Technologies forms partnership with Lessengers
2025-03-31 21:52	C:PTK	5.45	News Release200	POET Technologies Reports Fourth Quarter 2024 Financial Results
2025-03-31 07:22	C:PTK	5.45	SEDAR Annual Report803	SEDAR Annual Report
2025-03-31 07:22	C:PTK	5.45	SEDAR MD & A815	SEDAR MD & A
2025-03-31 07:17	C:PTK	5.45	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2025-03-25 18:46	C:PTK	6.25	News Release200	Poet Tech to demo Blazar, Teralight in California
2025-03-20 18:12	C:PTK	6.10	News Release200	Poet Technologies fulfills orders from three customers
2025-02-11 20:13	C:PTK	7.08	Shareholders Letter212	Poet CEO Venkatesan reviews mkt in shareholder letter
2025-01-31 12:40	C:PTK	6.80	News Release200	Poet to develop optical engine for securities trading
2024-12-31 09:46	C:PTK	9.08	News Release200	Poet closes acquisition of Super Photonics Xiamen
2024-12-23 18:16	C:PTK	6.98	News Release200	Poet enters manufacturing deal with Globetronics
2024-12-18 16:47	C:PTK	6.95	Prospectus Approved3	Poet Technologies 5,555,556-share private placement

Date ET

Symbol

Price

Type

Headline

2025-05-22 18:23

C:PTK

6.24

News Release

Poet Technologies closes $30-million (U.S.) placement

2025-05-20 19:40

C:PTK