C-PTK

V:PTK - POET Technologies Inc. - http://www.poet-technologies.com

14:59:33 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
PTK - V	1.0	4.10	·	4.12	0.3	4.16	-0.05	-1.2	74.9	304	238	4.30 4.30 4.06	5.49 1.01	14:39:03	Sep 11	15 min RT 2¢
TSX-V - V	1.0	4.10	·	4.12	0.3	4.16	-0.05	-1.2	44.2	181	99	4.30 4.30 4.07	5.49 1.01	14:39:03		15 min
NEO ATS - U						4.15	-0.06	-1.4	19.1	78	46	4.18 4.22 4.07		14:29:05		15 min
Alpha - A						4.11	-0.10	-2.4	5.5	22	8	4.15 4.15 4.06		13:00:21		15 min
Omega - O						4.14	-0.07	-1.7	0.1	0	1	4.14 4.14 4.14		14:10:09		15 min
Pure - P						4.14	-0.07	-1.7	0.5	2	11	4.16 4.16 4.07		14:10:09		15 min
Chi-X - X						4.14	-0.07	-1.7	2.2	9	20	4.20 4.20 4.07		14:36:00		15 min
CX2 - H						4.16	-0.05	-1.2	1.1	4	7	4.26 4.26 4.07		14:33:20		15 min
CXD - D						4.12	-0.09	-2.1	1.2	4	24	4.18 4.18 4.08		14:10:01		15 min
TriAct - M						4.21			0.9	3	20					15 min
CS2 - S						4.10	-0.11	-2.6	0.2	1	2	4.07 4.10 4.07		12:20:33		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Show ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 238

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
14:44:16	H	4.11	-0.10	200	1 Anonymous	79 CIBC	K
14:44:15	X	4.10	-0.11	100	80 National Bank	1 Anonymous	K
14:42:57	D	4.12	-0.09	25	80 National Bank	80 National Bank	E
14:42:57	D	4.12	-0.09	3	80 National Bank	80 National Bank	E
14:42:02	D	4.14	-0.07	5	80 National Bank	80 National Bank	E
14:39:03	V	4.16	-0.05	100	79 CIBC	80 National Bank	K
14:38:17	V	4.16	-0.05	200	53 Morgan Stanley	80 National Bank	K
14:38:17	V	4.16	-0.05	100	53 Morgan Stanley	79 CIBC	K
14:38:17	V	4.16	-0.05	100	53 Morgan Stanley	80 National Bank	K
14:36:00	X	4.14	-0.07	300	80 National Bank	1 Anonymous	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2024-09-11 07:00	C:PTK	3.97	News Release200	InSiGa Technologies and POET to Demonstrate Laser Driver and Optical Engine Combinations for 800G and 1.6T Optical Modules at CIOE
2024-09-10 13:07	C:PTK	4.01	News Release200	Poet Technologies to supply optical engines to Mentech
2024-09-05 08:42	C:PTK	3.97	News Release200	POET to Demonstrate Leading-Edge Optical Engines for AI Market at CIOE 2024
2024-08-29 09:57	C:PTK	3.94	News Release200	Poet sets up engineering organization in Singapore
2024-08-14 16:30	C:PTK	3.65	News Release200	POET Technologies Reports Second Quarter 2024 Financial Results
2024-08-14 16:24	C:PTK	3.65	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2024-08-14 16:24	C:PTK	3.65	SEDAR Interim MD & A813	SEDAR Interim MD & A
2024-08-08 20:17	C:PTK	3.68	Prospectus Approved3	Poet Technologies 3,333,334-share offering
2024-08-01 11:12	C:PTK	4.01	News Release200	Poet Technologies expands partnership with Luxshare
2024-07-19 17:17	C:PTK	4.24	News Release200	Poet closes $10-million (U.S.) offering
2024-07-10 20:13	C:PTK	4.31	Private Placement250	Poet Technologies 6,706,665-share private placement
2024-06-28 16:15	C:PTK		SEDAR Final Short Form Prospectus810	SEDAR Final Short Form Prospectus
2024-06-28 13:16	C:PTK	2.41	SEDAR Preliminary Short Form Prospectus819	SEDAR Preliminary Short Form Prospectus
2024-06-26 10:05	C:PTK	2.35	News Release200	POET Wins "Best Optical AI Solution" in 2024 AI Breakthrough Awards Program
2024-06-25 16:26	C:PTK	2.35	News Release200	Poet shareholders approve all matters at AGSM
2024-05-29 20:53	C:PTK		News Release200	Poet Technologies amends, accelerates warrants
2024-05-15 20:47	C:PTK	3.35	SEDAR Interim MD & A813	SEDAR Interim MD & A
2024-05-15 20:46	C:PTK	3.35	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2024-05-15 17:39	C:PTK		News Release200	Poet Technologies loses $5.71-million (U.S.) in Q1
2024-05-14 09:10	C:PTK	2.99	News Release200	Poet Technologies to supply optical engines to Foxconn

Date ET

Symbol

Price

Type

Headline

2024-09-11 07:00

C:PTK

3.97

News Release

InSiGa Technologies and POET to Demonstrate Laser Driver and Optical Engine Combinations for 800G and 1.6T Optical Modules at CIOE

2024-09-10 13:07

C:PTK