21:00:11 EST Fri 02 Dec 2022
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

V:PTF - Pender Growth Fund Inc. - http://www.pendergrowthfund.com/
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
PTF - V  2.05.50·7.240.26.40-0.53-7.66.544177.00  7.06  6.4018.50  6.0011:54:38Nov 2415 min RT 2¢
TSX-V - V2.05.50·7.240.27.00+0.071.00.3227.00  7.00  7.0018.50  6.0010:33:0415 min
NEO ATS - U 6.79-0.14-2.00.7537.00  7.00  6.7910:56:2415 min
Alpha - A 7.00+0.071.02.82037.06  7.06  6.7911:21:0915 min
Omega - O 6.70-0.23-3.30.5316.70  6.70  6.7010:56:2415 min
Pure - P 6.930.111    Dec 0715 min
CX2 - H 6.79-0.14-2.00.8537.00  7.00  6.7910:56:2415 min
CXD - D 6.40-0.53-7.60.1116.40  6.40  6.4011:54:3815 min
TriAct - M 6.931.283    Sep 11-2015 min

Recent Trades - Last 10 of 17
Time ETExPriceChangeVolumeBuyerSellerMarkers
11:54:38D6.40-0.531001 Anonymous124 QuestradeK
11:21:09P7.150.22759 BMO Nesbitt7 TD SecE
11:21:09A7.000.072009 BMO Nesbitt79 CIBCK
10:56:26M6.990.0650079 CIBC1 Anonymous
10:56:26M6.990.0650079 CIBC1 Anonymous
10:56:24O6.70-0.235001 Anonymous79 CIBCK
10:56:24A6.79-0.1460079 CIBC79 CIBCK
10:56:24U6.79-0.145001 Anonymous79 CIBCK
10:56:24H6.79-0.142007 TD Sec79 CIBCK
10:56:24H6.79-0.145001 Anonymous79 CIBCK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolPriceTypeHeadline
2022-11-24 19:16C:PTF6.30News ReleasePender Growth Fund loses $8.52-million in Q3 2022
2022-11-24 18:27C:PTF6.30SEDAR Interim Financial StatementsSEDAR Interim Financial Statements
2022-11-24 18:27C:PTF6.30SEDAR MD & ASEDAR MD & A