C-PSYC

C:PSYC - Psyched Wellness Ltd. - https://www.psyched-wellness.com

12:56:41 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
PSYC - C	2450.2	0.01	·	0.015	1154.0	0.015	+0.005	50.0	56.3	0	10	0.015 0.015 0.01	0.03 0.005	15:59:15	Apr 28	15 min RT 2¢
CSE - C	2450.2	0.01	·	0.015	1154.0	0.015	+0.005	50.0	5.0		1	0.015 0.015 0.015	0.03 0.005	09:30:00		15 min
NEO ATS - U						0.01			10.0		2	0.01 0.01 0.01		11:56:04		15 min
Omega - O						0.015	+0.005	50.0	9.0	0	2	0.015 0.015 0.015		15:59:15		15 min
CX2 - H						0.015	+0.005	50.0	2.0		1	0.015 0.015 0.015		15:59:15		15 min
CXD - D						0.0125	+0.0025	25.0	20.0	0	2	0.0125 0.0125 0.0125		09:51:02		15 min
MatchNOW - M						0.01			0.3		1					15 min
Lynx - Y						0.01			10.0	0	1	0.01 0.01 0.01		11:56:04		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Show ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - All 10 today

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:59:15	H	0.015	0.005	2,000	80 National Bank	1 Anonymous	K
15:59:15	O	0.015	0.005	8,000	80 National Bank	1 Anonymous	K
14:16:21	O	0.015	0.005	1,000	80 National Bank	1 Anonymous	K
11:56:04	Y	0.01		10,000	1 Anonymous	80 National Bank	K
11:56:04	U	0.01		5,000	2 RBC	80 National Bank	K
11:56:04	U	0.01		5,000	2 RBC	80 National Bank	K
11:50:05	M	0.01		275	80 National Bank	80 National Bank	E
09:51:02	D	0.0125	0.0025	10,000	80 National Bank	2 RBC	K
09:42:22	D	0.0125	0.0025	10,000	7 TD Sec	2 RBC	K
09:30:00	C	0.015	0.005	5,000	80 National Bank	80 National Bank	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2026-04-28 14:16	C:PSYC	0.015	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2026-04-28 14:16	C:PSYC	0.015	SEDAR Interim MD & A813	SEDAR Interim MD & A
2026-04-23 17:56	C:PSYC	0.015	News Release200	Psyched Wellness talks U.S. policy toward psychedelics
2026-03-30 06:22	C:PSYC	0.015	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2026-03-30 06:22	C:PSYC	0.015	SEDAR MD & A815	SEDAR MD & A
2026-03-20 16:15	C:PSYC	0.01	News Release200	Psyched Wellness closes $859,653 tranche of placement
2026-03-11 20:19	C:PSYC	0.015	News Release200	Psyched Wellness arranges $1.71-million financing
2026-01-15 20:57	C:PSYC	0.015	News Release200	Psyched Wellness sells out of Calmer
2025-11-27 15:41	C:PSYC	0.02	News Release200	Psyched Wellness rolls out Calmer product line
2025-10-29 18:33	C:PSYC	0.015	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2025-10-29 18:33	C:PSYC	0.015	SEDAR Interim MD & A813	SEDAR Interim MD & A
2025-10-09 17:08	C:PSYC	0.02	News Release200	Psyched downplays FDA's safety comments on AME-1
2025-07-25 17:25	C:PSYC	0.025	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2025-07-25 17:25	C:PSYC	0.025	SEDAR Interim MD & A813	SEDAR Interim MD & A